[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00900":3,"compare-price-a-00878-3m":510,"compare-price-b-00900-3m":702},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00900","富邦","2021-12-22","富邦特選高股息30","臺灣指數公司特選臺灣上市上櫃高股息30指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},31641000000,154040,0.25,-0.35,16.92,6.35,{"return1Y":49,"return3Y":50,"return5Y":10},41.03,81.2,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},35.79,36.99,15.08,2.45,-9.69,{"codes":58,"sides":59,"allStocks":66,"sharedIndustries":429,"allIndustries":460,"updatedAt":508,"warnings":509},[6,36],[60,63],{"code":6,"name":9,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},33,29,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},34,30,[67,77,85,94,103,111,119,128,136,144,152,160,168,175,182,189,197,204,211,219,226,234,242,248,255,262,269,276,283,290,297,304,312,319,326,333,340,347,355,363,371,379,387,394,401,408,415,422],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":74,"industry":75,"totalMarketValue":76},"2454","聯發科",2,[6,36],{"00878":73,"00900":74},9.99,9.61,"半導體業",56206920000,{"code":78,"name":79,"appearances":70,"memberCodes":80,"weights":81,"minOverlapWeight":83,"industry":75,"totalMarketValue":84},"2303","聯電",[6,36],{"00878":82,"00900":83},9.03,6.37,50080697700,{"code":86,"name":87,"appearances":70,"memberCodes":88,"weights":89,"minOverlapWeight":91,"industry":92,"totalMarketValue":93},"2882","國泰金",[6,36],{"00878":90,"00900":91},9.01,4.49,"金融保險業",49360358880,{"code":95,"name":96,"appearances":70,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":101,"totalMarketValue":102},"2357","華碩",[6,36],{"00878":99,"00900":100},3.79,4.67,"電腦及週邊設備業",21654100000,{"code":104,"name":105,"appearances":70,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":92,"totalMarketValue":110},"2885","元大金",[6,36],{"00878":108,"00900":109},3.47,4.78,19994475154,{"code":112,"name":113,"appearances":70,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":75,"totalMarketValue":118},"3034","聯詠",[6,36],{"00878":116,"00900":117},2.37,5.04,14225370000,{"code":120,"name":121,"appearances":70,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":126,"totalMarketValue":127},"4904","遠傳",[6,36],{"00878":124,"00900":125},2.06,3.11,"通信網路業",11972923200,{"code":129,"name":130,"appearances":70,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":126,"totalMarketValue":135},"3045","台灣大",[6,36],{"00878":133,"00900":134},2.02,3.29,11790570000,{"code":137,"name":138,"appearances":70,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":101,"totalMarketValue":143},"3231","緯創",[6,36],{"00878":141,"00900":142},1.96,4.13,11750179000,{"code":145,"name":146,"appearances":70,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":92,"totalMarketValue":151},"5876","上海商銀",[6,36],{"00878":149,"00900":150},1.48,2.64,8716579351,{"code":153,"name":154,"appearances":70,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":101,"totalMarketValue":159},"2356","英業達",[6,36],{"00878":157,"00900":158},1.36,3.15,8229561300,{"code":161,"name":162,"appearances":163,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":92,"totalMarketValue":167},"2891","中信金",1,[6],{"00878":166},8.72,46381160400,{"code":169,"name":170,"appearances":163,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":92,"totalMarketValue":174},"2881","富邦金",[6],{"00878":173},7.2,38294741882,{"code":176,"name":177,"appearances":163,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":101,"totalMarketValue":181},"6669","緯穎",[36],{"00900":180},5.81,1861600000,{"code":183,"name":184,"appearances":163,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":75,"totalMarketValue":188},"3711","日月光投控",[6],{"00878":187},5.4,28709208000,{"code":190,"name":191,"appearances":163,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":195,"totalMarketValue":196},"2603","長榮",[36],{"00900":194},4.18,"航運業",1339852500,{"code":198,"name":199,"appearances":163,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":195,"totalMarketValue":203},"2618","長榮航",[36],{"00900":202},3.78,1211993050,{"code":205,"name":206,"appearances":163,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":101,"totalMarketValue":210},"4938","和碩",[36],{"00900":209},3.46,1107159200,{"code":212,"name":213,"appearances":163,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":217,"totalMarketValue":218},"2404","漢唐",[36],{"00900":216},3.25,"其他電子業",1042405000,{"code":220,"name":221,"appearances":163,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":75,"totalMarketValue":225},"2451","創見",[36],{"00900":224},2.95,944062500,{"code":227,"name":228,"appearances":163,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":232,"totalMarketValue":233},"4958","臻鼎-KY",[6],{"00878":231},2.94,"電子零組件業",15642609000,{"code":235,"name":236,"appearances":163,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":240,"totalMarketValue":241},"2347","聯強",[36],{"00900":239},2.92,"電子通路業",934860600,{"code":243,"name":244,"appearances":163,"memberCodes":245,"weights":246,"minOverlapWeight":239,"industry":92,"totalMarketValue":247},"6005","群益證",[36],{"00900":239},933699650,{"code":249,"name":250,"appearances":163,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":101,"totalMarketValue":254},"2382","廣達",[6],{"00878":253},2.83,15036139500,{"code":256,"name":257,"appearances":163,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":101,"totalMarketValue":261},"2301","光寶科",[6],{"00878":260},2.66,14135772000,{"code":263,"name":264,"appearances":163,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":232,"totalMarketValue":268},"2385","群光",[36],{"00900":267},2.65,848756000,{"code":270,"name":271,"appearances":163,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":101,"totalMarketValue":275},"6121","新普",[36],{"00900":274},2.58,825240000,{"code":277,"name":278,"appearances":163,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":75,"totalMarketValue":282},"2449","京元電子",[6],{"00878":281},2.43,12913031000,{"code":284,"name":285,"appearances":163,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":75,"totalMarketValue":289},"5347","世界",[6],{"00878":288},2.4,12762234035,{"code":291,"name":292,"appearances":163,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":75,"totalMarketValue":296},"2379","瑞昱",[6],{"00878":295},2.33,12418384000,{"code":298,"name":299,"appearances":163,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":75,"totalMarketValue":303},"6147","頎邦",[36],{"00900":302},2.25,720126000,{"code":305,"name":306,"appearances":163,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":310,"totalMarketValue":311},"1476","儒鴻",[36],{"00900":309},2.11,"紡織纖維",675616000,{"code":313,"name":314,"appearances":163,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":101,"totalMarketValue":318},"2353","宏碁",[36],{"00900":317},2.04,652132400,{"code":320,"name":321,"appearances":163,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":126,"totalMarketValue":325},"2412","中華電",[6],{"00878":324},1.98,10539711000,{"code":327,"name":328,"appearances":163,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":92,"totalMarketValue":332},"2886","兆豐金",[6],{"00878":331},1.91,10188045353,{"code":334,"name":335,"appearances":163,"memberCodes":336,"weights":337,"minOverlapWeight":331,"industry":338,"totalMarketValue":339},"1216","統一",[6],{"00878":331},"食品工業",10143324000,{"code":341,"name":342,"appearances":163,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":101,"totalMarketValue":346},"2376","技嘉",[6],{"00878":345},1.59,8478482000,{"code":348,"name":349,"appearances":163,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":353,"totalMarketValue":354},"3293","鈊象",[6],{"00878":352},1.58,"文化創意業",8403990000,{"code":356,"name":357,"appearances":163,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":361,"totalMarketValue":362},"2105","正新",[36],{"00900":360},1.56,"橡膠工業",499347600,{"code":364,"name":365,"appearances":163,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":369,"totalMarketValue":370},"9904","寶成",[36],{"00900":368},1.54,"運動休閒",492048200,{"code":372,"name":373,"appearances":163,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":377,"totalMarketValue":378},"5871","中租-KY",[6],{"00878":376},1.49,"其他",7950046500,{"code":380,"name":381,"appearances":163,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":385,"totalMarketValue":386},"1513","中興電",[36],{"00900":384},1.23,"電機機械",393262000,{"code":388,"name":389,"appearances":163,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":217,"totalMarketValue":393},"6409","旭隼",[36],{"00900":392},1.14,366166000,{"code":395,"name":396,"appearances":163,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":310,"totalMarketValue":400},"1402","遠東新",[6],{"00878":399},1.09,5816619900,{"code":402,"name":403,"appearances":163,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":101,"totalMarketValue":407},"2324","仁寶",[6],{"00878":406},0.95,5058378950,{"code":409,"name":410,"appearances":163,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":217,"totalMarketValue":414},"2474","可成",[6],{"00878":413},0.92,4871620000,{"code":416,"name":417,"appearances":163,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":195,"totalMarketValue":421},"2606","裕民",[36],{"00900":420},0.88,283270000,{"code":423,"name":424,"appearances":163,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":369,"totalMarketValue":428},"9910","豐泰",[36],{"00900":427},0.8,256086000,[430,435,440,445,448,453,456],{"name":75,"etfCount":70,"etfCodes":431,"weights":432},[6,36],{"00878":433,"00900":434},33.95,26.22,{"name":92,"etfCount":70,"etfCodes":436,"weights":437},[6,36],{"00878":438,"00900":439},31.79,14.83,{"name":101,"etfCount":70,"etfCodes":441,"weights":442},[6,36],{"00878":443,"00900":444},15.14,25.839999999999996,{"name":232,"etfCount":70,"etfCodes":446,"weights":447},[6,36],{"00878":231,"00900":267},{"name":126,"etfCount":70,"etfCodes":449,"weights":450},[6,36],{"00878":451,"00900":452},6.0600000000000005,6.4,{"name":310,"etfCount":70,"etfCodes":454,"weights":455},[6,36],{"00878":399,"00900":309},{"name":217,"etfCount":70,"etfCodes":457,"weights":458},[6,36],{"00878":413,"00900":459},4.39,[461,464,467,470,473,476,479,482,485,488,491,495,498,501,505],{"name":75,"etfCount":70,"etfCodes":462,"weights":463},[6,36],{"00878":433,"00900":434},{"name":92,"etfCount":70,"etfCodes":465,"weights":466},[6,36],{"00878":438,"00900":439},{"name":101,"etfCount":70,"etfCodes":468,"weights":469},[6,36],{"00878":443,"00900":444},{"name":232,"etfCount":70,"etfCodes":471,"weights":472},[6,36],{"00878":231,"00900":267},{"name":126,"etfCount":70,"etfCodes":474,"weights":475},[6,36],{"00878":451,"00900":452},{"name":310,"etfCount":70,"etfCodes":477,"weights":478},[6,36],{"00878":399,"00900":309},{"name":217,"etfCount":70,"etfCodes":480,"weights":481},[6,36],{"00878":413,"00900":459},{"name":338,"etfCount":163,"etfCodes":483,"weights":484},[6],{"00878":331},{"name":353,"etfCount":163,"etfCodes":486,"weights":487},[6],{"00878":352},{"name":377,"etfCount":163,"etfCodes":489,"weights":490},[6],{"00878":376},{"name":195,"etfCount":163,"etfCodes":492,"weights":493},[36],{"00900":494},8.84,{"name":240,"etfCount":163,"etfCodes":496,"weights":497},[36],{"00900":239},{"name":361,"etfCount":163,"etfCodes":499,"weights":500},[36],{"00900":360},{"name":369,"etfCount":163,"etfCodes":502,"weights":503},[36],{"00900":504},2.34,{"name":385,"etfCount":163,"etfCodes":506,"weights":507},[36],{"00900":384},"2026-05-08T15:33:57.478Z",[],{"code":6,"items":511},[512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,577,580,582,585,587,589,592,595,597,600,605,610,615,620,625,630,635,640,645,649,654,658,662,666,671,675,680,685,690,695,700],{"date":513,"price":514,"nav":10,"premium":10},"2026-02-09",23.07,{"date":516,"price":517,"nav":10,"premium":10},"2026-02-10",23.23,{"date":519,"price":520,"nav":10,"premium":10},"2026-02-11",23.41,{"date":522,"price":523,"nav":10,"premium":10},"2026-02-23",23.65,{"date":525,"price":526,"nav":10,"premium":10},"2026-02-24",23.93,{"date":528,"price":529,"nav":10,"premium":10},"2026-02-25",24,{"date":531,"price":532,"nav":10,"premium":10},"2026-02-26",23.74,{"date":534,"price":535,"nav":10,"premium":10},"2026-03-02",23.38,{"date":537,"price":538,"nav":10,"premium":10},"2026-03-03",22.95,{"date":540,"price":541,"nav":10,"premium":10},"2026-03-04",22.06,{"date":543,"price":544,"nav":10,"premium":10},"2026-03-05",22.4,{"date":546,"price":547,"nav":10,"premium":10},"2026-03-06",22.39,{"date":549,"price":550,"nav":10,"premium":10},"2026-03-09",21.75,{"date":552,"price":553,"nav":10,"premium":10},"2026-03-10",22,{"date":555,"price":556,"nav":10,"premium":10},"2026-03-11",22.46,{"date":558,"price":559,"nav":10,"premium":10},"2026-03-12",22.27,{"date":561,"price":562,"nav":10,"premium":10},"2026-03-13",22.3,{"date":564,"price":565,"nav":10,"premium":10},"2026-03-16",22.43,{"date":567,"price":568,"nav":10,"premium":10},"2026-03-17",22.62,{"date":570,"price":571,"nav":10,"premium":10},"2026-03-18",22.85,{"date":573,"price":574,"nav":10,"premium":10},"2026-03-19",22.47,{"date":576,"price":574,"nav":10,"premium":10},"2026-03-20",{"date":578,"price":579,"nav":10,"premium":10},"2026-03-23",22.08,{"date":581,"price":579,"nav":10,"premium":10},"2026-03-24",{"date":583,"price":584,"nav":10,"premium":10},"2026-03-25",22.44,{"date":586,"price":584,"nav":10,"premium":10},"2026-03-26",{"date":588,"price":547,"nav":10,"premium":10},"2026-03-27",{"date":590,"price":591,"nav":10,"premium":10},"2026-03-30",22.11,{"date":593,"price":594,"nav":10,"premium":10},"2026-03-31",21.81,{"date":596,"price":562,"nav":10,"premium":10},"2026-04-01",{"date":598,"price":599,"nav":10,"premium":10},"2026-04-02",22.03,{"date":601,"price":602,"nav":603,"premium":604},"2026-04-08",22.92,23.06,-0.61,{"date":606,"price":607,"nav":608,"premium":609},"2026-04-09",22.9,23.09,-0.82,{"date":611,"price":612,"nav":613,"premium":614},"2026-04-10",23.02,23.15,-0.56,{"date":616,"price":617,"nav":618,"premium":619},"2026-04-13",23.01,23.13,-0.52,{"date":621,"price":622,"nav":623,"premium":624},"2026-04-14",23.2,23.36,-0.68,{"date":626,"price":627,"nav":628,"premium":629},"2026-04-15",23.39,23.56,-0.72,{"date":631,"price":632,"nav":633,"premium":634},"2026-04-16",23.8,24.03,-0.96,{"date":636,"price":637,"nav":638,"premium":639},"2026-04-17",24.06,24.28,-0.91,{"date":641,"price":642,"nav":643,"premium":644},"2026-04-20",24.51,24.56,-0.2,{"date":646,"price":647,"nav":648,"premium":619},"2026-04-21",24.72,24.85,{"date":650,"price":651,"nav":652,"premium":653},"2026-04-22",25.1,25.22,-0.48,{"date":655,"price":656,"nav":657,"premium":644},"2026-04-23",24.66,24.71,{"date":659,"price":660,"nav":661,"premium":653},"2026-04-24",25,25.12,{"date":663,"price":660,"nav":664,"premium":665},"2026-04-27",25.08,-0.32,{"date":667,"price":668,"nav":669,"premium":670},"2026-04-28",25.3,25.44,-0.55,{"date":672,"price":668,"nav":673,"premium":674},"2026-04-29",25.47,-0.67,{"date":676,"price":677,"nav":678,"premium":679},"2026-04-30",25.39,25.41,-0.08,{"date":681,"price":682,"nav":683,"premium":684},"2026-05-04",26.15,26.09,0.23,{"date":686,"price":687,"nav":688,"premium":689},"2026-05-05",26.58,26.55,0.11,{"date":691,"price":692,"nav":693,"premium":694},"2026-05-06",27.33,27.39,-0.22,{"date":696,"price":697,"nav":698,"premium":699},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":701,"premium":17},27.93,{"code":36,"items":703},[704,706,708,710,712,714,716,718,719,721,723,725,727,729,731,732,734,736,737,739,740,742,744,746,748,750,752,754,756,758,760,762,765,766,768,772,774,778,782,784,788,791,795,799,803,807,810,813,817,821,825,828,832],{"date":513,"price":705,"nav":10,"premium":10},14.36,{"date":516,"price":707,"nav":10,"premium":10},14.4,{"date":519,"price":709,"nav":10,"premium":10},14.45,{"date":522,"price":711,"nav":10,"premium":10},14.77,{"date":525,"price":713,"nav":10,"premium":10},14.93,{"date":528,"price":715,"nav":10,"premium":10},14.89,{"date":531,"price":717,"nav":10,"premium":10},15.07,{"date":534,"price":439,"nav":10,"premium":10},{"date":537,"price":720,"nav":10,"premium":10},14.53,{"date":540,"price":722,"nav":10,"premium":10},14,{"date":543,"price":724,"nav":10,"premium":10},14.34,{"date":546,"price":726,"nav":10,"premium":10},14.33,{"date":549,"price":728,"nav":10,"premium":10},13.86,{"date":552,"price":730,"nav":10,"premium":10},14.05,{"date":555,"price":705,"nav":10,"premium":10},{"date":558,"price":733,"nav":10,"premium":10},14.25,{"date":561,"price":735,"nav":10,"premium":10},14.2,{"date":564,"price":724,"nav":10,"premium":10},{"date":567,"price":738,"nav":10,"premium":10},14.39,{"date":570,"price":720,"nav":10,"premium":10},{"date":573,"price":741,"nav":10,"premium":10},14.32,{"date":576,"price":743,"nav":10,"premium":10},14.35,{"date":578,"price":745,"nav":10,"premium":10},14.03,{"date":581,"price":747,"nav":10,"premium":10},14.1,{"date":583,"price":749,"nav":10,"premium":10},14.31,{"date":586,"price":751,"nav":10,"premium":10},14.15,{"date":588,"price":753,"nav":10,"premium":10},14.08,{"date":590,"price":755,"nav":10,"premium":10},13.87,{"date":593,"price":757,"nav":10,"premium":10},13.61,{"date":596,"price":759,"nav":10,"premium":10},13.9,{"date":598,"price":761,"nav":10,"premium":10},13.76,{"date":601,"price":763,"nav":726,"premium":764},14.23,-0.7,{"date":606,"price":733,"nav":743,"premium":764},{"date":611,"price":705,"nav":709,"premium":767},-0.62,{"date":616,"price":769,"nav":770,"premium":771},14.44,14.55,-0.76,{"date":621,"price":711,"nav":439,"premium":773},-0.4,{"date":626,"price":775,"nav":776,"premium":777},14.86,14.99,-0.87,{"date":631,"price":779,"nav":780,"premium":781},15.02,15.16,-0.92,{"date":636,"price":717,"nav":780,"premium":783},-0.59,{"date":641,"price":785,"nav":786,"premium":787},15.11,15.18,-0.46,{"date":646,"price":789,"nav":790,"premium":619},15.2,15.28,{"date":650,"price":792,"nav":793,"premium":794},15.35,15.44,-0.58,{"date":655,"price":796,"nav":797,"premium":798},15.04,15.12,-0.53,{"date":659,"price":800,"nav":801,"premium":802},15.26,15.36,-0.65,{"date":663,"price":804,"nav":805,"premium":806},15.25,15.27,-0.13,{"date":667,"price":808,"nav":809,"premium":787},15.3,15.37,{"date":672,"price":811,"nav":812,"premium":794},15.38,15.47,{"date":676,"price":814,"nav":815,"premium":816},15.4,15.39,0.06,{"date":681,"price":818,"nav":819,"premium":820},15.7,15.76,-0.38,{"date":686,"price":822,"nav":823,"premium":824},15.94,16.01,-0.44,{"date":691,"price":826,"nav":827,"premium":653},16.42,16.5,{"date":696,"price":829,"nav":830,"premium":831},16.67,16.71,-0.24,{"date":13,"price":46,"nav":833,"premium":45},16.98]