[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00899":3,"compare-price-a-00878-3m":498,"compare-price-b-00899-3m":688},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00899","富蘭克林華美","2022-01-21","FT潔淨能源(原名:富蘭克林潔淨能源)","標普全球潔淨能源精選指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},447000000,4660,-0.62,-1.1,26.07,{"return1Y":48,"return3Y":49,"return5Y":10},101.16,22.22,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},105.76,110.05,22.44,4.9,-8.47,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":460,"allIndustries":461,"updatedAt":496,"warnings":497},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},33,29,{"code":36,"name":39,"snapshotDate":63,"totalStocks":60,"eligibleStocks":64},"2026-05-07",31,[66,75,82,90,97,104,110,117,123,129,135,141,147,152,158,164,170,175,181,187,195,201,207,212,219,225,231,237,245,252,258,265,272,279,286,293,299,305,311,316,324,330,337,343,350,357,364,371,377,384,392,400,407,414,420,426,434,439,445,452],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2454","聯發科",1,[6],{"00878":72},9.99,"半導體業",53128680000,{"code":76,"name":77,"appearances":69,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":73,"totalMarketValue":81},"2303","聯電",[6],{"00878":80},9.03,48040051400,{"code":83,"name":84,"appearances":69,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":88,"totalMarketValue":89},"2882","國泰金",[6],{"00878":87},9.01,"金融保險業",47922118880,{"code":91,"name":92,"appearances":69,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":88,"totalMarketValue":96},"2891","中信金",[6],{"00878":95},8.72,46381160400,{"code":98,"name":99,"appearances":69,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":88,"totalMarketValue":103},"2881","富邦金",[6],{"00878":102},7.2,38294741882,{"code":105,"name":106,"appearances":69,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":10},"BE US","布魯姆能源公司",[36],{"00899":109},6.48,{"code":111,"name":112,"appearances":69,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":73,"totalMarketValue":116},"3711","日月光投控",[6],{"00878":115},5.4,28709208000,{"code":118,"name":119,"appearances":69,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":10},"ENLT IT","啟發可再生能源有限公",[36],{"00899":122},4.84,{"code":124,"name":125,"appearances":69,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":10},"MEL NZ","子午線能源有限公司",[36],{"00899":128},4.3,{"code":130,"name":131,"appearances":69,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":10},"CEN NZ","聯通電力有限公司",[36],{"00899":134},4.23,{"code":136,"name":137,"appearances":69,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":10},"ENPH US","Enphase能源公司",[36],{"00899":140},4.21,{"code":142,"name":143,"appearances":69,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":10},"NDX1 GY","Nordex SE",[36],{"00899":146},4.13,{"code":148,"name":149,"appearances":69,"memberCodes":150,"weights":151,"minOverlapWeight":146,"industry":10},"PLUG US","普拉格能源公司",[36],{"00899":146},{"code":153,"name":154,"appearances":69,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":10},"9502 JP","中部電力",[36],{"00899":157},4.02,{"code":159,"name":160,"appearances":69,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":10},"FSLR US","第一太陽能",[36],{"00899":163},4,{"code":165,"name":166,"appearances":69,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":10},"ICLN US","iShares安碩全球乾淨",[36],{"00899":169},3.96,{"code":171,"name":172,"appearances":69,"memberCodes":173,"weights":174,"minOverlapWeight":169,"industry":10},"VWS DC","維斯塔斯風力系統股份",[36],{"00899":169},{"code":176,"name":177,"appearances":69,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":10},"ORSTED DC","沃旭能源股份有限公司",[36],{"00899":180},3.89,{"code":182,"name":183,"appearances":69,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":10},"EDPR PL","EDP雷諾韋斯有限責任",[36],{"00899":186},3.88,{"code":188,"name":189,"appearances":69,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":193,"totalMarketValue":194},"2357","華碩",[6],{"00878":192},3.79,"電腦及週邊設備業",20157800000,{"code":196,"name":197,"appearances":69,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":10},"NXT US","Nextpower公司",[36],{"00899":200},3.76,{"code":202,"name":203,"appearances":69,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":10},"VER AV","Verbund AG",[36],{"00899":206},3.64,{"code":208,"name":209,"appearances":69,"memberCodes":210,"weights":211,"minOverlapWeight":206,"industry":10},"EDP PL","EDP有限責任公司",[36],{"00899":206},{"code":213,"name":214,"appearances":69,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":88,"totalMarketValue":218},"2885","元大金",[6],{"00878":217},3.47,18462873154,{"code":220,"name":221,"appearances":69,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":10},"BEPC CN","布魯克菲爾德可再生能",[36],{"00899":224},3.4,{"code":226,"name":227,"appearances":69,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":10},"DORL IT","Doral Group Renewabl",[36],{"00899":230},3.12,{"code":232,"name":233,"appearances":69,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":10},"CWEN US","Clearway能源公司",[36],{"00899":236},3.06,{"code":238,"name":239,"appearances":69,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":243,"totalMarketValue":244},"4958","臻鼎-KY",[6],{"00878":242},2.94,"電子零組件業",15642609000,{"code":246,"name":247,"appearances":69,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":193,"totalMarketValue":251},"2382","廣達",[6],{"00878":250},2.83,15036139500,{"code":253,"name":254,"appearances":69,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":10},"916 HK","龍源電力集團股份有限",[36],{"00899":257},2.79,{"code":259,"name":260,"appearances":69,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":193,"totalMarketValue":264},"2301","光寶科",[6],{"00878":263},2.66,14135772000,{"code":266,"name":267,"appearances":69,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":73,"totalMarketValue":271},"2449","京元電子",[6],{"00878":270},2.43,12913031000,{"code":273,"name":274,"appearances":69,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":73,"totalMarketValue":278},"5347","世界",[6],{"00878":277},2.4,12762234035,{"code":280,"name":281,"appearances":69,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":73,"totalMarketValue":285},"3034","聯詠",[6],{"00878":284},2.37,12612348000,{"code":287,"name":288,"appearances":69,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":73,"totalMarketValue":292},"2379","瑞昱",[6],{"00878":291},2.33,12418384000,{"code":294,"name":295,"appearances":69,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":10},"BLX CN","Boralex Inc",[36],{"00899":298},2.26,{"code":300,"name":301,"appearances":69,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":10},"SEDG US","所樂太陽能科技",[36],{"00899":304},2.19,{"code":306,"name":307,"appearances":69,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":10},"SLR SM","索拉利亞能源與環境有",[36],{"00899":310},2.16,{"code":312,"name":313,"appearances":69,"memberCodes":314,"weights":315,"minOverlapWeight":310,"industry":10},"ENRG IT","Energix-Renewable En",[36],{"00899":310},{"code":317,"name":318,"appearances":69,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":322,"totalMarketValue":323},"4904","遠傳",[6],{"00878":321},2.06,"通信網路業",10977481200,{"code":325,"name":326,"appearances":69,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":10},"NOFR IT","OY Nofar Energy Ltd",[36],{"00899":329},2.05,{"code":331,"name":332,"appearances":69,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":322,"totalMarketValue":336},"3045","台灣大",[6],{"00878":335},2.02,10736990000,{"code":338,"name":339,"appearances":69,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":10},"336260 KS","斗山燃料電池有限公司",[36],{"00899":342},2.01,{"code":344,"name":345,"appearances":69,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":322,"totalMarketValue":349},"2412","中華電",[6],{"00878":348},1.98,10539711000,{"code":351,"name":352,"appearances":69,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":193,"totalMarketValue":356},"3231","緯創",[6],{"00878":355},1.96,10428602500,{"code":358,"name":359,"appearances":69,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":88,"totalMarketValue":363},"2886","兆豐金",[6],{"00878":362},1.91,10188045353,{"code":365,"name":366,"appearances":69,"memberCodes":367,"weights":368,"minOverlapWeight":362,"industry":369,"totalMarketValue":370},"1216","統一",[6],{"00878":362},"食品工業",10143324000,{"code":372,"name":373,"appearances":69,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":10},"2208 HK","金風科技股份有限公司",[36],{"00899":376},1.69,{"code":378,"name":379,"appearances":69,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":193,"totalMarketValue":383},"2376","技嘉",[6],{"00878":382},1.59,8478482000,{"code":385,"name":386,"appearances":69,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":390,"totalMarketValue":391},"3293","鈊象",[6],{"00878":389},1.58,"文化創意業",8403990000,{"code":393,"name":394,"appearances":69,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":398,"totalMarketValue":399},"5871","中租-KY",[6],{"00878":397},1.49,"其他",7950046500,{"code":401,"name":402,"appearances":69,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":88,"totalMarketValue":406},"5876","上海商銀",[6],{"00878":405},1.48,7872410451,{"code":408,"name":409,"appearances":69,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":193,"totalMarketValue":413},"2356","英業達",[6],{"00878":412},1.36,7219137700,{"code":415,"name":416,"appearances":69,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":10},"REX US","REX American Resourc",[36],{"00899":419},1.32,{"code":421,"name":422,"appearances":69,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":10},"ERG IM","爾格股份公司",[36],{"00899":425},1.31,{"code":427,"name":428,"appearances":69,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":432,"totalMarketValue":433},"1402","遠東新",[6],{"00878":431},1.09,"紡織纖維",5816619900,{"code":435,"name":436,"appearances":69,"memberCodes":437,"weights":438,"minOverlapWeight":431,"industry":10},"GPRE US","綠色平原公司",[36],{"00899":431},{"code":440,"name":441,"appearances":69,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":10},"TE US","T1能源公司",[36],{"00899":444},1.01,{"code":446,"name":447,"appearances":69,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":193,"totalMarketValue":451},"2324","仁寶",[6],{"00878":450},0.95,5058378950,{"code":453,"name":454,"appearances":69,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":458,"totalMarketValue":459},"2474","可成",[6],{"00878":457},0.92,"其他電子業",4871620000,[],[462,466,470,474,477,481,484,487,490,493],{"name":73,"etfCount":69,"etfCodes":463,"weights":464},[6],{"00878":465},33.95,{"name":88,"etfCount":69,"etfCodes":467,"weights":468},[6],{"00878":469},31.79,{"name":193,"etfCount":69,"etfCodes":471,"weights":472},[6],{"00878":473},15.14,{"name":243,"etfCount":69,"etfCodes":475,"weights":476},[6],{"00878":242},{"name":322,"etfCount":69,"etfCodes":478,"weights":479},[6],{"00878":480},6.0600000000000005,{"name":369,"etfCount":69,"etfCodes":482,"weights":483},[6],{"00878":362},{"name":390,"etfCount":69,"etfCodes":485,"weights":486},[6],{"00878":389},{"name":398,"etfCount":69,"etfCodes":488,"weights":489},[6],{"00878":397},{"name":432,"etfCount":69,"etfCodes":491,"weights":492},[6],{"00878":431},{"name":458,"etfCount":69,"etfCodes":494,"weights":495},[6],{"00878":457},"2026-05-08T15:33:53.939Z",[],{"code":6,"items":499},[500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,565,568,570,572,574,576,579,582,584,587,592,597,602,607,612,617,622,627,632,636,641,645,649,653,658,662,667,672,677,682,686],{"date":501,"price":502,"nav":10,"premium":10},"2026-02-09",23.07,{"date":504,"price":505,"nav":10,"premium":10},"2026-02-10",23.23,{"date":507,"price":508,"nav":10,"premium":10},"2026-02-11",23.41,{"date":510,"price":511,"nav":10,"premium":10},"2026-02-23",23.65,{"date":513,"price":514,"nav":10,"premium":10},"2026-02-24",23.93,{"date":516,"price":517,"nav":10,"premium":10},"2026-02-25",24,{"date":519,"price":520,"nav":10,"premium":10},"2026-02-26",23.74,{"date":522,"price":523,"nav":10,"premium":10},"2026-03-02",23.38,{"date":525,"price":526,"nav":10,"premium":10},"2026-03-03",22.95,{"date":528,"price":529,"nav":10,"premium":10},"2026-03-04",22.06,{"date":531,"price":532,"nav":10,"premium":10},"2026-03-05",22.4,{"date":534,"price":535,"nav":10,"premium":10},"2026-03-06",22.39,{"date":537,"price":538,"nav":10,"premium":10},"2026-03-09",21.75,{"date":540,"price":541,"nav":10,"premium":10},"2026-03-10",22,{"date":543,"price":544,"nav":10,"premium":10},"2026-03-11",22.46,{"date":546,"price":547,"nav":10,"premium":10},"2026-03-12",22.27,{"date":549,"price":550,"nav":10,"premium":10},"2026-03-13",22.3,{"date":552,"price":553,"nav":10,"premium":10},"2026-03-16",22.43,{"date":555,"price":556,"nav":10,"premium":10},"2026-03-17",22.62,{"date":558,"price":559,"nav":10,"premium":10},"2026-03-18",22.85,{"date":561,"price":562,"nav":10,"premium":10},"2026-03-19",22.47,{"date":564,"price":562,"nav":10,"premium":10},"2026-03-20",{"date":566,"price":567,"nav":10,"premium":10},"2026-03-23",22.08,{"date":569,"price":567,"nav":10,"premium":10},"2026-03-24",{"date":571,"price":53,"nav":10,"premium":10},"2026-03-25",{"date":573,"price":53,"nav":10,"premium":10},"2026-03-26",{"date":575,"price":535,"nav":10,"premium":10},"2026-03-27",{"date":577,"price":578,"nav":10,"premium":10},"2026-03-30",22.11,{"date":580,"price":581,"nav":10,"premium":10},"2026-03-31",21.81,{"date":583,"price":550,"nav":10,"premium":10},"2026-04-01",{"date":585,"price":586,"nav":10,"premium":10},"2026-04-02",22.03,{"date":588,"price":589,"nav":590,"premium":591},"2026-04-08",22.92,23.06,-0.61,{"date":593,"price":594,"nav":595,"premium":596},"2026-04-09",22.9,23.09,-0.82,{"date":598,"price":599,"nav":600,"premium":601},"2026-04-10",23.02,23.15,-0.56,{"date":603,"price":604,"nav":605,"premium":606},"2026-04-13",23.01,23.13,-0.52,{"date":608,"price":609,"nav":610,"premium":611},"2026-04-14",23.2,23.36,-0.68,{"date":613,"price":614,"nav":615,"premium":616},"2026-04-15",23.39,23.56,-0.72,{"date":618,"price":619,"nav":620,"premium":621},"2026-04-16",23.8,24.03,-0.96,{"date":623,"price":624,"nav":625,"premium":626},"2026-04-17",24.06,24.28,-0.91,{"date":628,"price":629,"nav":630,"premium":631},"2026-04-20",24.51,24.56,-0.2,{"date":633,"price":634,"nav":635,"premium":606},"2026-04-21",24.72,24.85,{"date":637,"price":638,"nav":639,"premium":640},"2026-04-22",25.1,25.22,-0.48,{"date":642,"price":643,"nav":644,"premium":631},"2026-04-23",24.66,24.71,{"date":646,"price":647,"nav":648,"premium":640},"2026-04-24",25,25.12,{"date":650,"price":647,"nav":651,"premium":652},"2026-04-27",25.08,-0.32,{"date":654,"price":655,"nav":656,"premium":657},"2026-04-28",25.3,25.44,-0.55,{"date":659,"price":655,"nav":660,"premium":661},"2026-04-29",25.47,-0.67,{"date":663,"price":664,"nav":665,"premium":666},"2026-04-30",25.39,25.41,-0.08,{"date":668,"price":669,"nav":670,"premium":671},"2026-05-04",26.15,26.09,0.23,{"date":673,"price":674,"nav":675,"premium":676},"2026-05-05",26.58,26.55,0.11,{"date":678,"price":679,"nav":680,"premium":681},"2026-05-06",27.33,27.39,-0.22,{"date":63,"price":683,"nav":684,"premium":685},27.89,27.9,-0.04,{"date":13,"price":18,"nav":687,"premium":17},27.93,{"code":36,"items":689},[690,692,694,696,698,700,702,704,706,707,709,711,712,714,716,718,720,722,723,725,727,729,731,733,735,737,739,741,742,743,745,746,747,751,755,759,763,767,771,775,778,781,784,788,792,796,800,804,808,812,816,820,823],{"date":501,"price":691,"nav":10,"premium":10},23.28,{"date":504,"price":693,"nav":10,"premium":10},23.52,{"date":507,"price":695,"nav":10,"premium":10},23.48,{"date":510,"price":697,"nav":10,"premium":10},23.45,{"date":513,"price":699,"nav":10,"premium":10},23.46,{"date":516,"price":701,"nav":10,"premium":10},23.47,{"date":519,"price":703,"nav":10,"premium":10},23.62,{"date":522,"price":705,"nav":10,"premium":10},22.91,{"date":525,"price":600,"nav":10,"premium":10},{"date":528,"price":708,"nav":10,"premium":10},22.53,{"date":531,"price":710,"nav":10,"premium":10},23.04,{"date":534,"price":595,"nav":10,"premium":10},{"date":537,"price":713,"nav":10,"premium":10},22.81,{"date":540,"price":715,"nav":10,"premium":10},22.87,{"date":543,"price":717,"nav":10,"premium":10},23.22,{"date":546,"price":719,"nav":10,"premium":10},23.37,{"date":549,"price":721,"nav":10,"premium":10},23.32,{"date":552,"price":614,"nav":10,"premium":10},{"date":555,"price":724,"nav":10,"premium":10},23.49,{"date":558,"price":726,"nav":10,"premium":10},24.01,{"date":561,"price":728,"nav":10,"premium":10},23.77,{"date":564,"price":730,"nav":10,"premium":10},23.99,{"date":566,"price":732,"nav":10,"premium":10},23.42,{"date":569,"price":734,"nav":10,"premium":10},23.19,{"date":571,"price":736,"nav":10,"premium":10},23.63,{"date":573,"price":738,"nav":10,"premium":10},24.02,{"date":575,"price":740,"nav":10,"premium":10},23.68,{"date":577,"price":699,"nav":10,"premium":10},{"date":580,"price":691,"nav":10,"premium":10},{"date":583,"price":744,"nav":10,"premium":10},23.69,{"date":585,"price":701,"nav":10,"premium":10},{"date":588,"price":738,"nav":738,"premium":33},{"date":593,"price":748,"nav":749,"premium":750},23.91,24.25,-1.4,{"date":598,"price":752,"nav":753,"premium":754},24.04,24.47,-1.76,{"date":603,"price":756,"nav":757,"premium":758},24.08,24.39,-1.27,{"date":608,"price":760,"nav":761,"premium":762},24.31,24.98,-2.68,{"date":613,"price":764,"nav":765,"premium":766},24.79,24.99,-0.8,{"date":618,"price":768,"nav":769,"premium":770},24.74,24.64,0.41,{"date":623,"price":772,"nav":773,"premium":774},24.48,24.44,0.16,{"date":628,"price":776,"nav":757,"premium":777},24.05,-1.39,{"date":633,"price":629,"nav":779,"premium":780},24.77,-1.05,{"date":637,"price":782,"nav":783,"premium":780},24.43,24.69,{"date":642,"price":785,"nav":786,"premium":787},24.67,25.13,-1.83,{"date":646,"price":789,"nav":790,"premium":791},25.31,25.6,-1.13,{"date":650,"price":793,"nav":794,"premium":795},25.06,25.65,-2.3,{"date":654,"price":797,"nav":798,"premium":799},25.54,25.82,-1.08,{"date":659,"price":801,"nav":802,"premium":803},25.4,25.55,-0.59,{"date":663,"price":805,"nav":806,"premium":807},25.62,25.86,-0.93,{"date":668,"price":809,"nav":810,"premium":811},26.4,26.59,-0.71,{"date":673,"price":813,"nav":814,"premium":815},26.18,26.35,-0.65,{"date":678,"price":817,"nav":818,"premium":819},26.75,27.08,-1.22,{"date":63,"price":821,"nav":822,"premium":640},26.69,26.82,{"date":13,"price":46,"nav":824,"premium":45},26.36]