[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00898":3,"compare-price-a-00878-3m":606,"compare-price-b-00898-3m":796},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":49},{"code":36,"issuer":7,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00898","2021-11-22","國泰全球基因免疫與醫療革命ETF基金","Solactive全球基因免疫與醫療革命指數",{"code":36,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},1343000000,11856,-0.09,0.12,8.1,{"return1Y":47,"return3Y":48,"return5Y":10},39.18,5.33,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},33,34.09,23.07,1.48,-10.2,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":568,"allIndustries":569,"updatedAt":604,"warnings":605},[6,36],[58,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":50,"eligibleStocks":59},29,{"code":36,"name":38,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",60,50,[65,74,81,89,96,103,110,118,124,130,136,143,149,157,162,167,173,180,186,192,198,204,209,214,221,227,233,239,246,251,257,264,270,277,283,289,296,302,308,314,322,329,336,343,349,356,363,369,375,381,387,392,398,405,413,419,425,433,439,445,451,458,463,469,475,481,487,493,501,507,513,519,525,532,537,545,550,556,562],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2454","聯發科",1,[6],{"00878":71},9.99,"半導體業",53128680000,{"code":75,"name":76,"appearances":68,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":72,"totalMarketValue":80},"2303","聯電",[6],{"00878":79},9.03,48040051400,{"code":82,"name":83,"appearances":68,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":87,"totalMarketValue":88},"2882","國泰金",[6],{"00878":86},9.01,"金融保險業",47922118880,{"code":90,"name":91,"appearances":68,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":87,"totalMarketValue":95},"2891","中信金",[6],{"00878":94},8.72,46381160400,{"code":97,"name":98,"appearances":68,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":87,"totalMarketValue":102},"2881","富邦金",[6],{"00878":101},7.2,38294741882,{"code":104,"name":105,"appearances":68,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":72,"totalMarketValue":109},"3711","日月光投控",[6],{"00878":108},5.4,28709208000,{"code":111,"name":112,"appearances":68,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":116,"totalMarketValue":117},"2357","華碩",[6],{"00878":115},3.79,"電腦及週邊設備業",20157800000,{"code":119,"name":120,"appearances":68,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":10},"MRNA.US","MODERNA INC",[36],{"00898":123},3.75,{"code":125,"name":126,"appearances":68,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":10},"NTLA.US","INTELLIA THERA CS",[36],{"00898":129},3.56,{"code":131,"name":132,"appearances":68,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":10},"IOVA.US","IOVANCE BIOTHERAPEUTICS INC",[36],{"00898":135},3.54,{"code":137,"name":138,"appearances":68,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":87,"totalMarketValue":142},"2885","元大金",[6],{"00878":141},3.47,18462873154,{"code":144,"name":145,"appearances":68,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":10},"BMY.US","Bristol-Myers Squibb",[36],{"00898":148},3.18,{"code":150,"name":151,"appearances":68,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":155,"totalMarketValue":156},"4958","臻鼎-KY",[6],{"00878":154},2.94,"電子零組件業",15642609000,{"code":158,"name":159,"appearances":68,"memberCodes":160,"weights":161,"minOverlapWeight":154,"industry":10},"ILMN.US","ILLUMINA INC.",[36],{"00898":154},{"code":163,"name":164,"appearances":68,"memberCodes":165,"weights":166,"minOverlapWeight":154,"industry":10},"BEAM.US","BEAM THERAPEUTICS INC",[36],{"00898":154},{"code":168,"name":169,"appearances":68,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":10},"CRSP.US","CRISPR THERAPEUTICS AG",[36],{"00898":172},2.86,{"code":174,"name":175,"appearances":68,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":116,"totalMarketValue":179},"2382","廣達",[6],{"00878":178},2.83,15036139500,{"code":181,"name":182,"appearances":68,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":10},"MRK.US","Merck & Co Inc",[36],{"00898":185},2.82,{"code":187,"name":188,"appearances":68,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":10},"SRPT.US","SAREPTA THERAPEUTICS INC",[36],{"00898":191},2.79,{"code":193,"name":194,"appearances":68,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":10},"AXSM.US","AXSOME THERAPEUTICS INC",[36],{"00898":197},2.78,{"code":199,"name":200,"appearances":68,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":10},"BIIB.US","BIOGEN INC",[36],{"00898":203},2.75,{"code":205,"name":206,"appearances":68,"memberCodes":207,"weights":208,"minOverlapWeight":203,"industry":10},"PFE.US","Pfizer Inc",[36],{"00898":203},{"code":210,"name":211,"appearances":68,"memberCodes":212,"weights":213,"minOverlapWeight":203,"industry":10},"VRTX.US","VERTEX PHARMACEUTICALS INC",[36],{"00898":203},{"code":215,"name":216,"appearances":68,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":116,"totalMarketValue":220},"2301","光寶科",[6],{"00878":219},2.66,14135772000,{"code":222,"name":223,"appearances":68,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":10},"LLY.US","ELI LILLY & CO",[36],{"00898":226},2.58,{"code":228,"name":229,"appearances":68,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":10},"BNTX.US","BIONTECH SE",[36],{"00898":232},2.48,{"code":234,"name":235,"appearances":68,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":10},"NTRA.US","NATERA INC",[36],{"00898":238},2.47,{"code":240,"name":241,"appearances":68,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":72,"totalMarketValue":245},"2449","京元電子",[6],{"00878":244},2.43,12913031000,{"code":247,"name":248,"appearances":68,"memberCodes":249,"weights":250,"minOverlapWeight":244,"industry":10},"ABBV.US","AbbVie Inc.",[36],{"00898":244},{"code":252,"name":253,"appearances":68,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":10},"AZN.LN","ASTRAZENECA PLC",[36],{"00898":256},2.41,{"code":258,"name":259,"appearances":68,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":72,"totalMarketValue":263},"5347","世界",[6],{"00878":262},2.4,12762234035,{"code":265,"name":266,"appearances":68,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":10},"GILD.US","Gilead Sciences Inc",[36],{"00898":269},2.38,{"code":271,"name":272,"appearances":68,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":72,"totalMarketValue":276},"3034","聯詠",[6],{"00878":275},2.37,12612348000,{"code":278,"name":279,"appearances":68,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":10},"TWST.US","TWIST BIOSCIENCE CORP",[36],{"00898":282},2.36,{"code":284,"name":285,"appearances":68,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":10},"JNJ.US","Johnson & Johnson",[36],{"00898":288},2.35,{"code":290,"name":291,"appearances":68,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":72,"totalMarketValue":295},"2379","瑞昱",[6],{"00878":294},2.33,12418384000,{"code":297,"name":298,"appearances":68,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":10},"TXG.US","10X GENOMICS INC",[36],{"00898":301},2.28,{"code":303,"name":304,"appearances":68,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":10},"9969.HK","INNOCARE PHARMA LTD",[36],{"00898":307},2.26,{"code":309,"name":310,"appearances":68,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":10},"REGN.US","REGENERON PHARMACEUTICALS",[36],{"00898":313},2.15,{"code":315,"name":316,"appearances":68,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":320,"totalMarketValue":321},"4904","遠傳",[6],{"00878":319},2.06,"通信網路業",10977481200,{"code":323,"name":324,"appearances":68,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":320,"totalMarketValue":328},"3045","台灣大",[6],{"00878":327},2.02,10736990000,{"code":330,"name":331,"appearances":68,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":320,"totalMarketValue":335},"2412","中華電",[6],{"00878":334},1.98,10539711000,{"code":337,"name":338,"appearances":68,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":116,"totalMarketValue":342},"3231","緯創",[6],{"00878":341},1.96,10428602500,{"code":344,"name":345,"appearances":68,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":10},"AMGN.US","Amgen Inc",[36],{"00898":348},1.95,{"code":350,"name":351,"appearances":68,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":87,"totalMarketValue":355},"2886","兆豐金",[6],{"00878":354},1.91,10188045353,{"code":357,"name":358,"appearances":68,"memberCodes":359,"weights":360,"minOverlapWeight":354,"industry":361,"totalMarketValue":362},"1216","統一",[6],{"00878":354},"食品工業",10143324000,{"code":364,"name":365,"appearances":68,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":10},"1548.HK","GENSCRIPT BIOTECH CORP",[36],{"00898":368},1.9,{"code":370,"name":371,"appearances":68,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":10},"TEVA.IT","TEVA PHARMACEUTICAL IND LTD",[36],{"00898":374},1.85,{"code":376,"name":377,"appearances":68,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":10},"LEGN.US","LEGEND BIOTECH CORP",[36],{"00898":380},1.84,{"code":382,"name":383,"appearances":68,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":10},"GMAB.DC","GENMAB A\u002FS",[36],{"00898":386},1.71,{"code":388,"name":389,"appearances":68,"memberCodes":390,"weights":391,"minOverlapWeight":386,"industry":10},"SMMT.US","SUMMIT THERAPEUTICS PLC",[36],{"00898":386},{"code":393,"name":394,"appearances":68,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":10},"SRRK.US","SCHOLAR ROCK HOLDING CORP",[36],{"00898":397},1.67,{"code":399,"name":400,"appearances":68,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":116,"totalMarketValue":404},"2376","技嘉",[6],{"00878":403},1.59,8478482000,{"code":406,"name":407,"appearances":68,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":411,"totalMarketValue":412},"3293","鈊象",[6],{"00878":410},1.58,"文化創意業",8403990000,{"code":414,"name":415,"appearances":68,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":10},"GH.US","GUARDANT HEALTH INC",[36],{"00898":418},1.54,{"code":420,"name":421,"appearances":68,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":10},"13.HK","HUTCHMED CHINA LTD",[36],{"00898":424},1.5,{"code":426,"name":427,"appearances":68,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":431,"totalMarketValue":432},"5871","中租-KY",[6],{"00878":430},1.49,"其他",7950046500,{"code":434,"name":435,"appearances":68,"memberCodes":436,"weights":437,"minOverlapWeight":53,"industry":87,"totalMarketValue":438},"5876","上海商銀",[6],{"00878":53},7872410451,{"code":440,"name":441,"appearances":68,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":10},"RXRX.US","RXRX.OQ",[36],{"00898":444},1.45,{"code":446,"name":447,"appearances":68,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":10},"SAN.FP","SANOFI SA",[36],{"00898":450},1.37,{"code":452,"name":453,"appearances":68,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":116,"totalMarketValue":457},"2356","英業達",[6],{"00878":456},1.36,7219137700,{"code":459,"name":460,"appearances":68,"memberCodes":461,"weights":462,"minOverlapWeight":456,"industry":10},"207940.KS","SAMSUNG BIOLOGICS CO LTD",[36],{"00898":456},{"code":464,"name":465,"appearances":68,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":10},"IDYA.US","IDEAYA BIOSCIENCES INC",[36],{"00898":468},1.35,{"code":470,"name":471,"appearances":68,"memberCodes":472,"weights":473,"minOverlapWeight":474,"industry":10},"ADPT.US","ADAPTIVE BIOTECHNOLOGIES CORP",[36],{"00898":474},1.32,{"code":476,"name":477,"appearances":68,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":10},"RVTY.US","REVVITY INC",[36],{"00898":480},1.27,{"code":482,"name":483,"appearances":68,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":10},"VKTX.US","VIKING THERAPEUTICS INC",[36],{"00898":486},1.21,{"code":488,"name":489,"appearances":68,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":10},"PGEN.US","PRECIGEN INC",[36],{"00898":492},1.18,{"code":494,"name":495,"appearances":68,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":499,"totalMarketValue":500},"1402","遠東新",[6],{"00878":498},1.09,"紡織纖維",5816619900,{"code":502,"name":503,"appearances":68,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":10},"6160.HK","BEIGENE LTD",[36],{"00898":506},1.06,{"code":508,"name":509,"appearances":68,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":10},"QGEN.US","QIAGEN NV",[36],{"00898":512},1.05,{"code":514,"name":515,"appearances":68,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":10},"BBIO.US","BRIDGEBIO PHARMA INC",[36],{"00898":518},1.02,{"code":520,"name":521,"appearances":68,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":10},"PTCT.US","PTC THERAPEUTICS INC",[36],{"00898":524},0.99,{"code":526,"name":527,"appearances":68,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":116,"totalMarketValue":531},"2324","仁寶",[6],{"00878":530},0.95,5058378950,{"code":533,"name":534,"appearances":68,"memberCodes":535,"weights":536,"minOverlapWeight":530,"industry":10},"LONN.SW","LONZA GROUP AG",[36],{"00898":530},{"code":538,"name":539,"appearances":68,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":543,"totalMarketValue":544},"2474","可成",[6],{"00878":542},0.92,"其他電子業",4871620000,{"code":546,"name":547,"appearances":68,"memberCodes":548,"weights":549,"minOverlapWeight":542,"industry":10},"6855.HK","ASCENTAGE PHARMA GROUP INTERNATIONAL",[36],{"00898":542},{"code":551,"name":552,"appearances":68,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":10},"A.US","AGILENT TECHNOLOGIES INC",[36],{"00898":555},0.9,{"code":557,"name":558,"appearances":68,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":10},"WGS.US","GENEDX HOLDINGS CORP",[36],{"00898":561},0.69,{"code":563,"name":564,"appearances":68,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":10},"0126Z0.KS","SAMSUNG EPIS HOLDINGS CO LTD",[36],{"00898":567},0.26,[],[570,574,578,582,585,589,592,595,598,601],{"name":72,"etfCount":68,"etfCodes":571,"weights":572},[6],{"00878":573},33.95,{"name":87,"etfCount":68,"etfCodes":575,"weights":576},[6],{"00878":577},31.79,{"name":116,"etfCount":68,"etfCodes":579,"weights":580},[6],{"00878":581},15.14,{"name":155,"etfCount":68,"etfCodes":583,"weights":584},[6],{"00878":154},{"name":320,"etfCount":68,"etfCodes":586,"weights":587},[6],{"00878":588},6.0600000000000005,{"name":361,"etfCount":68,"etfCodes":590,"weights":591},[6],{"00878":354},{"name":411,"etfCount":68,"etfCodes":593,"weights":594},[6],{"00878":410},{"name":431,"etfCount":68,"etfCodes":596,"weights":597},[6],{"00878":430},{"name":499,"etfCount":68,"etfCodes":599,"weights":600},[6],{"00878":498},{"name":543,"etfCount":68,"etfCodes":602,"weights":603},[6],{"00878":542},"2026-05-08T15:33:51.488Z",[],{"code":6,"items":607},[608,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,672,675,677,680,682,684,687,690,692,695,700,705,710,715,720,725,730,735,740,744,749,753,757,761,766,770,775,780,785,790,794],{"date":609,"price":52,"nav":10,"premium":10},"2026-02-09",{"date":611,"price":612,"nav":10,"premium":10},"2026-02-10",23.23,{"date":614,"price":615,"nav":10,"premium":10},"2026-02-11",23.41,{"date":617,"price":618,"nav":10,"premium":10},"2026-02-23",23.65,{"date":620,"price":621,"nav":10,"premium":10},"2026-02-24",23.93,{"date":623,"price":624,"nav":10,"premium":10},"2026-02-25",24,{"date":626,"price":627,"nav":10,"premium":10},"2026-02-26",23.74,{"date":629,"price":630,"nav":10,"premium":10},"2026-03-02",23.38,{"date":632,"price":633,"nav":10,"premium":10},"2026-03-03",22.95,{"date":635,"price":636,"nav":10,"premium":10},"2026-03-04",22.06,{"date":638,"price":639,"nav":10,"premium":10},"2026-03-05",22.4,{"date":641,"price":642,"nav":10,"premium":10},"2026-03-06",22.39,{"date":644,"price":645,"nav":10,"premium":10},"2026-03-09",21.75,{"date":647,"price":648,"nav":10,"premium":10},"2026-03-10",22,{"date":650,"price":651,"nav":10,"premium":10},"2026-03-11",22.46,{"date":653,"price":654,"nav":10,"premium":10},"2026-03-12",22.27,{"date":656,"price":657,"nav":10,"premium":10},"2026-03-13",22.3,{"date":659,"price":660,"nav":10,"premium":10},"2026-03-16",22.43,{"date":662,"price":663,"nav":10,"premium":10},"2026-03-17",22.62,{"date":665,"price":666,"nav":10,"premium":10},"2026-03-18",22.85,{"date":668,"price":669,"nav":10,"premium":10},"2026-03-19",22.47,{"date":671,"price":669,"nav":10,"premium":10},"2026-03-20",{"date":673,"price":674,"nav":10,"premium":10},"2026-03-23",22.08,{"date":676,"price":674,"nav":10,"premium":10},"2026-03-24",{"date":678,"price":679,"nav":10,"premium":10},"2026-03-25",22.44,{"date":681,"price":679,"nav":10,"premium":10},"2026-03-26",{"date":683,"price":642,"nav":10,"premium":10},"2026-03-27",{"date":685,"price":686,"nav":10,"premium":10},"2026-03-30",22.11,{"date":688,"price":689,"nav":10,"premium":10},"2026-03-31",21.81,{"date":691,"price":657,"nav":10,"premium":10},"2026-04-01",{"date":693,"price":694,"nav":10,"premium":10},"2026-04-02",22.03,{"date":696,"price":697,"nav":698,"premium":699},"2026-04-08",22.92,23.06,-0.61,{"date":701,"price":702,"nav":703,"premium":704},"2026-04-09",22.9,23.09,-0.82,{"date":706,"price":707,"nav":708,"premium":709},"2026-04-10",23.02,23.15,-0.56,{"date":711,"price":712,"nav":713,"premium":714},"2026-04-13",23.01,23.13,-0.52,{"date":716,"price":717,"nav":718,"premium":719},"2026-04-14",23.2,23.36,-0.68,{"date":721,"price":722,"nav":723,"premium":724},"2026-04-15",23.39,23.56,-0.72,{"date":726,"price":727,"nav":728,"premium":729},"2026-04-16",23.8,24.03,-0.96,{"date":731,"price":732,"nav":733,"premium":734},"2026-04-17",24.06,24.28,-0.91,{"date":736,"price":737,"nav":738,"premium":739},"2026-04-20",24.51,24.56,-0.2,{"date":741,"price":742,"nav":743,"premium":714},"2026-04-21",24.72,24.85,{"date":745,"price":746,"nav":747,"premium":748},"2026-04-22",25.1,25.22,-0.48,{"date":750,"price":751,"nav":752,"premium":739},"2026-04-23",24.66,24.71,{"date":754,"price":755,"nav":756,"premium":748},"2026-04-24",25,25.12,{"date":758,"price":755,"nav":759,"premium":760},"2026-04-27",25.08,-0.32,{"date":762,"price":763,"nav":764,"premium":765},"2026-04-28",25.3,25.44,-0.55,{"date":767,"price":763,"nav":768,"premium":769},"2026-04-29",25.47,-0.67,{"date":771,"price":772,"nav":773,"premium":774},"2026-04-30",25.39,25.41,-0.08,{"date":776,"price":777,"nav":778,"premium":779},"2026-05-04",26.15,26.09,0.23,{"date":781,"price":782,"nav":783,"premium":784},"2026-05-05",26.58,26.55,0.11,{"date":786,"price":787,"nav":788,"premium":789},"2026-05-06",27.33,27.39,-0.22,{"date":61,"price":791,"nav":792,"premium":793},27.89,27.9,-0.04,{"date":13,"price":18,"nav":795,"premium":17},27.93,{"code":36,"items":797},[798,800,801,803,805,807,809,811,812,814,815,817,818,820,822,824,826,828,830,831,833,835,837,839,840,841,842,843,845,846,848,849,852,854,857,859,863,866,868,872,875,879,881,884,887,889,893,897,900,902,904,905,907],{"date":609,"price":799,"nav":10,"premium":10},8.16,{"date":611,"price":799,"nav":10,"premium":10},{"date":614,"price":802,"nav":10,"premium":10},8.11,{"date":617,"price":804,"nav":10,"premium":10},8.15,{"date":620,"price":806,"nav":10,"premium":10},8.23,{"date":623,"price":808,"nav":10,"premium":10},8.31,{"date":626,"price":810,"nav":10,"premium":10},8.25,{"date":629,"price":810,"nav":10,"premium":10},{"date":632,"price":813,"nav":10,"premium":10},8.27,{"date":635,"price":45,"nav":10,"premium":10},{"date":638,"price":816,"nav":10,"premium":10},8.3,{"date":641,"price":806,"nav":10,"premium":10},{"date":644,"price":819,"nav":10,"premium":10},8.02,{"date":647,"price":821,"nav":10,"premium":10},8.34,{"date":650,"price":823,"nav":10,"premium":10},8.28,{"date":653,"price":825,"nav":10,"premium":10},8.12,{"date":656,"price":827,"nav":10,"premium":10},7.99,{"date":659,"price":829,"nav":10,"premium":10},8,{"date":662,"price":827,"nav":10,"premium":10},{"date":665,"price":832,"nav":10,"premium":10},8.05,{"date":668,"price":834,"nav":10,"premium":10},7.89,{"date":671,"price":836,"nav":10,"premium":10},7.93,{"date":673,"price":838,"nav":10,"premium":10},7.75,{"date":676,"price":838,"nav":10,"premium":10},{"date":678,"price":834,"nav":10,"premium":10},{"date":681,"price":827,"nav":10,"premium":10},{"date":683,"price":819,"nav":10,"premium":10},{"date":685,"price":844,"nav":10,"premium":10},7.78,{"date":688,"price":834,"nav":10,"premium":10},{"date":691,"price":847,"nav":10,"premium":10},8.13,{"date":693,"price":802,"nav":10,"premium":10},{"date":696,"price":821,"nav":850,"premium":851},8.29,0.6,{"date":701,"price":823,"nav":816,"premium":853},-0.24,{"date":706,"price":810,"nav":855,"premium":856},8.18,0.86,{"date":711,"price":45,"nav":808,"premium":858},-2.53,{"date":716,"price":860,"nav":861,"premium":862},8.21,8.45,-2.84,{"date":721,"price":864,"nav":865,"premium":704},8.42,8.49,{"date":726,"price":861,"nav":867,"premium":44},8.44,{"date":731,"price":869,"nav":870,"premium":871},8.41,8.6,-2.21,{"date":736,"price":867,"nav":873,"premium":874},8.56,-1.4,{"date":741,"price":876,"nav":877,"premium":878},8.5,8.54,-0.47,{"date":745,"price":880,"nav":880,"premium":33},8.46,{"date":750,"price":882,"nav":861,"premium":883},8.38,-0.83,{"date":754,"price":885,"nav":810,"premium":886},8.19,-0.73,{"date":758,"price":825,"nav":45,"premium":888},0.25,{"date":762,"price":890,"nav":891,"premium":892},8.06,8.07,-0.12,{"date":767,"price":894,"nav":895,"premium":896},8.01,8.03,-0.25,{"date":771,"price":898,"nav":836,"premium":899},7.88,-0.63,{"date":776,"price":901,"nav":890,"premium":896},8.04,{"date":781,"price":802,"nav":855,"premium":903},-0.86,{"date":786,"price":802,"nav":825,"premium":892},{"date":61,"price":885,"nav":823,"premium":906},-1.09,{"date":13,"price":45,"nav":908,"premium":44},8.09]