[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00897":3,"compare-price-a-00878-3m":604,"compare-price-b-00897-3m":794},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":46,"riskStats":49},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00897","富邦","2021-10-04","富邦基因免疫生技","NYSE FactSet 全球基因免疫生技指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":33,"price":45},1558000000,11334,-0.24,9.75,{"return1Y":47,"return3Y":48,"return5Y":10},56.75,23.26,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},48.85,50.56,22.51,2.25,-7.46,{"codes":56,"sides":57,"allStocks":65,"sharedIndustries":566,"allIndustries":567,"updatedAt":602,"warnings":603},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},33,29,{"code":36,"name":39,"snapshotDate":62,"totalStocks":63,"eligibleStocks":64},"2026-05-07",57,49,[66,75,82,90,97,104,110,116,123,129,135,141,147,153,159,165,173,179,185,191,197,204,210,216,222,230,237,243,250,256,262,269,276,283,290,298,305,310,317,323,330,337,344,350,357,365,373,378,385,392,398,404,410,416,424,431,436,444,450,456,462,468,474,479,485,490,495,501,507,512,518,524,530,536,542,548,554,560],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2454","聯發科",1,[6],{"00878":72},9.99,"半導體業",53128680000,{"code":76,"name":77,"appearances":69,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":73,"totalMarketValue":81},"2303","聯電",[6],{"00878":80},9.03,48040051400,{"code":83,"name":84,"appearances":69,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":88,"totalMarketValue":89},"2882","國泰金",[6],{"00878":87},9.01,"金融保險業",47922118880,{"code":91,"name":92,"appearances":69,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":88,"totalMarketValue":96},"2891","中信金",[6],{"00878":95},8.72,46381160400,{"code":98,"name":99,"appearances":69,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":88,"totalMarketValue":103},"2881","富邦金",[6],{"00878":102},7.2,38294741882,{"code":105,"name":106,"appearances":69,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":10},"RVMD US","REVOLUTION MEDICINES INC",[36],{"00897":109},6.64,{"code":111,"name":112,"appearances":69,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":10},"MRNA US","MODERNA INC",[36],{"00897":115},6.51,{"code":117,"name":118,"appearances":69,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":73,"totalMarketValue":122},"3711","日月光投控",[6],{"00878":121},5.4,28709208000,{"code":124,"name":125,"appearances":69,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":10},"IPN FP","IPSEN",[36],{"00897":128},5.18,{"code":130,"name":131,"appearances":69,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":10},"4502 JP","Takeda Pharmaceutical Co Ltd",[36],{"00897":134},4.44,{"code":136,"name":137,"appearances":69,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":10},"BAYN GY","Bayer AG",[36],{"00897":140},4.21,{"code":142,"name":143,"appearances":69,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":10},"MRK US","MERCK & CO INC",[36],{"00897":146},4.18,{"code":148,"name":149,"appearances":69,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":10},"ROP SE","ROCHE HOLDING AG",[36],{"00897":152},3.93,{"code":154,"name":155,"appearances":69,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":10},"GSK LN","GSK PLC",[36],{"00897":158},3.9,{"code":160,"name":161,"appearances":69,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":10},"EXEL US","EXELIXIS INC",[36],{"00897":164},3.87,{"code":166,"name":167,"appearances":69,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":171,"totalMarketValue":172},"2357","華碩",[6],{"00878":170},3.79,"電腦及週邊設備業",20157800000,{"code":174,"name":175,"appearances":69,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":10},"TWST US","TWIST BIOSCIENCE CORP",[36],{"00897":178},3.72,{"code":180,"name":181,"appearances":69,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":10},"REGN US","REGENERON PHARMACEUTICALS INC",[36],{"00897":184},3.67,{"code":186,"name":187,"appearances":69,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":10},"BNTX US","BIONTECH SE",[36],{"00897":190},3.59,{"code":192,"name":193,"appearances":69,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":10},"INCY US","INCYTE CORP",[36],{"00897":196},3.54,{"code":198,"name":199,"appearances":69,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":88,"totalMarketValue":203},"2885","元大金",[6],{"00878":202},3.47,18462873154,{"code":205,"name":206,"appearances":69,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":10},"VRTX US","VERTEX PHARMACEUTICALS INC",[36],{"00897":209},3.46,{"code":211,"name":212,"appearances":69,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":10},"SAN FP","SANOFI",[36],{"00897":215},3.25,{"code":217,"name":218,"appearances":69,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":10},"GMAB DC","GENMAB A\u002FS",[36],{"00897":221},3.24,{"code":223,"name":224,"appearances":69,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":228,"totalMarketValue":229},"4958","臻鼎-KY",[6],{"00878":227},2.94,"電子零組件業",15642609000,{"code":231,"name":232,"appearances":69,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":171,"totalMarketValue":236},"2382","廣達",[6],{"00878":235},2.83,15036139500,{"code":238,"name":239,"appearances":69,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":10},"IBRX US","IMMUNITYBIO INC",[36],{"00897":242},2.8,{"code":244,"name":245,"appearances":69,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":171,"totalMarketValue":249},"2301","光寶科",[6],{"00878":248},2.66,14135772000,{"code":251,"name":252,"appearances":69,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":10},"IDYA US","IDEAYA BIOSCIENCES INC",[36],{"00897":255},2.58,{"code":257,"name":258,"appearances":69,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":10},"CAI US","CARIS LIFE SCIENCES INC",[36],{"00897":261},2.49,{"code":263,"name":264,"appearances":69,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":73,"totalMarketValue":268},"2449","京元電子",[6],{"00878":267},2.43,12913031000,{"code":270,"name":271,"appearances":69,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":73,"totalMarketValue":275},"5347","世界",[6],{"00878":274},2.4,12762234035,{"code":277,"name":278,"appearances":69,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":73,"totalMarketValue":282},"3034","聯詠",[6],{"00878":281},2.37,12612348000,{"code":284,"name":285,"appearances":69,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":73,"totalMarketValue":289},"2379","瑞昱",[6],{"00878":288},2.33,12418384000,{"code":291,"name":292,"appearances":69,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":296,"totalMarketValue":297},"4904","遠傳",[6],{"00878":295},2.06,"通信網路業",10977481200,{"code":299,"name":300,"appearances":69,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":296,"totalMarketValue":304},"3045","台灣大",[6],{"00878":303},2.02,10736990000,{"code":306,"name":307,"appearances":69,"memberCodes":308,"weights":309,"minOverlapWeight":303,"industry":10},"RCUS US","ARCUS BIOSCIENCES INC",[36],{"00897":303},{"code":311,"name":312,"appearances":69,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":296,"totalMarketValue":316},"2412","中華電",[6],{"00878":315},1.98,10539711000,{"code":318,"name":319,"appearances":69,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":10},"4528 JP","ONO PHARMACEUTICAL CO LTD",[36],{"00897":322},1.97,{"code":324,"name":325,"appearances":69,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":171,"totalMarketValue":329},"3231","緯創",[6],{"00878":328},1.96,10428602500,{"code":331,"name":332,"appearances":69,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":88,"totalMarketValue":336},"2886","兆豐金",[6],{"00878":335},1.91,10188045353,{"code":338,"name":339,"appearances":69,"memberCodes":340,"weights":341,"minOverlapWeight":335,"industry":342,"totalMarketValue":343},"1216","統一",[6],{"00878":335},"食品工業",10143324000,{"code":345,"name":346,"appearances":69,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":10},"CRSP US","CRISPR THERAPEUTICS AG",[36],{"00897":349},1.77,{"code":351,"name":352,"appearances":69,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":171,"totalMarketValue":356},"2376","技嘉",[6],{"00878":355},1.59,8478482000,{"code":358,"name":359,"appearances":69,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":363,"totalMarketValue":364},"3293","鈊象",[6],{"00878":362},1.58,"文化創意業",8403990000,{"code":366,"name":367,"appearances":69,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":371,"totalMarketValue":372},"5871","中租-KY",[6],{"00878":370},1.49,"其他",7950046500,{"code":374,"name":375,"appearances":69,"memberCodes":376,"weights":377,"minOverlapWeight":370,"industry":10},"NVAX US","NOVAVAX INC",[36],{"00897":370},{"code":379,"name":380,"appearances":69,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":88,"totalMarketValue":384},"5876","上海商銀",[6],{"00878":383},1.48,7872410451,{"code":386,"name":387,"appearances":69,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":171,"totalMarketValue":391},"2356","英業達",[6],{"00878":390},1.36,7219137700,{"code":393,"name":394,"appearances":69,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":10},"IOVA US","IOVANCE BIOTHERAPEUTICS INC",[36],{"00897":397},1.29,{"code":399,"name":400,"appearances":69,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":10},"NUVB US","NUVATION BIO INC",[36],{"00897":403},1.25,{"code":405,"name":406,"appearances":69,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":10},"ABCL US","ABCELLERA BIOLOGICS INC",[36],{"00897":409},1.21,{"code":411,"name":412,"appearances":69,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":10},"2595 HK","勁方醫藥－Ｂ",[36],{"00897":415},1.1,{"code":417,"name":418,"appearances":69,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":422,"totalMarketValue":423},"1402","遠東新",[6],{"00878":421},1.09,"紡織纖維",5816619900,{"code":425,"name":426,"appearances":69,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":171,"totalMarketValue":430},"2324","仁寶",[6],{"00878":429},0.95,5058378950,{"code":432,"name":433,"appearances":69,"memberCodes":434,"weights":435,"minOverlapWeight":429,"industry":10},"VIR US","VIR BIOTECHNOLOGY INC",[36],{"00897":429},{"code":437,"name":438,"appearances":69,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":442,"totalMarketValue":443},"2474","可成",[6],{"00878":441},0.92,"其他電子業",4871620000,{"code":445,"name":446,"appearances":69,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":10},"CRVS US","CORVUS PHARMACEUTICALS INC",[36],{"00897":449},0.91,{"code":451,"name":452,"appearances":69,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":10},"KURA US","KURA ONCOLOGY INC",[36],{"00897":455},0.86,{"code":457,"name":458,"appearances":69,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":10},"JANX US","JANUX THERAPEUTICS INC",[36],{"00897":461},0.85,{"code":463,"name":464,"appearances":69,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":10},"6887 HK","東陽光藥",[36],{"00897":467},0.63,{"code":469,"name":470,"appearances":69,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":10},"CTMX US","CYTOMX THERAPEUTICS INC",[36],{"00897":473},0.56,{"code":475,"name":476,"appearances":69,"memberCodes":477,"weights":478,"minOverlapWeight":473,"industry":10},"NTLA US","INTELLIA THERAPEUTICS INC",[36],{"00897":473},{"code":480,"name":481,"appearances":69,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":10},"174900 KS","ABCLON INC",[36],{"00897":484},0.51,{"code":486,"name":487,"appearances":69,"memberCodes":488,"weights":489,"minOverlapWeight":484,"industry":10},"2696 HK","復宏漢霖",[36],{"00897":484},{"code":491,"name":492,"appearances":69,"memberCodes":493,"weights":494,"minOverlapWeight":484,"industry":10},"RIGL US","RIGEL PHARMACEUTICALS INC",[36],{"00897":484},{"code":496,"name":497,"appearances":69,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":10},"PACB US","PACIFIC BIOSCIENCES OF CALIFOR",[36],{"00897":500},0.49,{"code":502,"name":503,"appearances":69,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":10},"OCGN US","OCUGEN INC",[36],{"00897":506},0.48,{"code":508,"name":509,"appearances":69,"memberCodes":510,"weights":511,"minOverlapWeight":506,"industry":10},"DSGN US","DESIGN THERAPEUTICS INC",[36],{"00897":506},{"code":513,"name":514,"appearances":69,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":10},"DNA US","GINKGO BIOWORKS HOLDINGS INC",[36],{"00897":517},0.47,{"code":519,"name":520,"appearances":69,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":10},"VLA FP","VALNEVA SE",[36],{"00897":523},0.45,{"code":525,"name":526,"appearances":69,"memberCodes":527,"weights":528,"minOverlapWeight":529,"industry":10},"VSTM US","VERASTEM INC",[36],{"00897":529},0.4,{"code":531,"name":532,"appearances":69,"memberCodes":533,"weights":534,"minOverlapWeight":535,"industry":10},"ALVO US","ALVOTECH SA",[36],{"00897":535},0.37,{"code":537,"name":538,"appearances":69,"memberCodes":539,"weights":540,"minOverlapWeight":541,"industry":10},"PSNL US","PERSONALIS INC",[36],{"00897":541},0.35,{"code":543,"name":544,"appearances":69,"memberCodes":545,"weights":546,"minOverlapWeight":547,"industry":10},"XNCR US","XENCOR INC",[36],{"00897":547},0.31,{"code":549,"name":550,"appearances":69,"memberCodes":551,"weights":552,"minOverlapWeight":553,"industry":10},"2591 HK","銀諾醫藥－Ｂ",[36],{"00897":553},0.12,{"code":555,"name":556,"appearances":69,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":10},"PRME US","PRIME MEDICINE INC",[36],{"00897":559},0.11,{"code":561,"name":562,"appearances":69,"memberCodes":563,"weights":564,"minOverlapWeight":565,"industry":10},"MREO US","MEREO BIOPHARMA GROUP PLC",[36],{"00897":565},0.04,[],[568,572,576,580,583,587,590,593,596,599],{"name":73,"etfCount":69,"etfCodes":569,"weights":570},[6],{"00878":571},33.95,{"name":88,"etfCount":69,"etfCodes":573,"weights":574},[6],{"00878":575},31.79,{"name":171,"etfCount":69,"etfCodes":577,"weights":578},[6],{"00878":579},15.14,{"name":228,"etfCount":69,"etfCodes":581,"weights":582},[6],{"00878":227},{"name":296,"etfCount":69,"etfCodes":584,"weights":585},[6],{"00878":586},6.0600000000000005,{"name":342,"etfCount":69,"etfCodes":588,"weights":589},[6],{"00878":335},{"name":363,"etfCount":69,"etfCodes":591,"weights":592},[6],{"00878":362},{"name":371,"etfCount":69,"etfCodes":594,"weights":595},[6],{"00878":370},{"name":422,"etfCount":69,"etfCodes":597,"weights":598},[6],{"00878":421},{"name":442,"etfCount":69,"etfCodes":600,"weights":601},[6],{"00878":441},"2026-05-08T15:33:48.166Z",[],{"code":6,"items":605},[606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,671,674,676,679,681,683,686,689,691,694,699,704,709,714,719,724,729,734,739,743,748,752,756,760,765,769,774,779,783,788,792],{"date":607,"price":608,"nav":10,"premium":10},"2026-02-09",23.07,{"date":610,"price":611,"nav":10,"premium":10},"2026-02-10",23.23,{"date":613,"price":614,"nav":10,"premium":10},"2026-02-11",23.41,{"date":616,"price":617,"nav":10,"premium":10},"2026-02-23",23.65,{"date":619,"price":620,"nav":10,"premium":10},"2026-02-24",23.93,{"date":622,"price":623,"nav":10,"premium":10},"2026-02-25",24,{"date":625,"price":626,"nav":10,"premium":10},"2026-02-26",23.74,{"date":628,"price":629,"nav":10,"premium":10},"2026-03-02",23.38,{"date":631,"price":632,"nav":10,"premium":10},"2026-03-03",22.95,{"date":634,"price":635,"nav":10,"premium":10},"2026-03-04",22.06,{"date":637,"price":638,"nav":10,"premium":10},"2026-03-05",22.4,{"date":640,"price":641,"nav":10,"premium":10},"2026-03-06",22.39,{"date":643,"price":644,"nav":10,"premium":10},"2026-03-09",21.75,{"date":646,"price":647,"nav":10,"premium":10},"2026-03-10",22,{"date":649,"price":650,"nav":10,"premium":10},"2026-03-11",22.46,{"date":652,"price":653,"nav":10,"premium":10},"2026-03-12",22.27,{"date":655,"price":656,"nav":10,"premium":10},"2026-03-13",22.3,{"date":658,"price":659,"nav":10,"premium":10},"2026-03-16",22.43,{"date":661,"price":662,"nav":10,"premium":10},"2026-03-17",22.62,{"date":664,"price":665,"nav":10,"premium":10},"2026-03-18",22.85,{"date":667,"price":668,"nav":10,"premium":10},"2026-03-19",22.47,{"date":670,"price":668,"nav":10,"premium":10},"2026-03-20",{"date":672,"price":673,"nav":10,"premium":10},"2026-03-23",22.08,{"date":675,"price":673,"nav":10,"premium":10},"2026-03-24",{"date":677,"price":678,"nav":10,"premium":10},"2026-03-25",22.44,{"date":680,"price":678,"nav":10,"premium":10},"2026-03-26",{"date":682,"price":641,"nav":10,"premium":10},"2026-03-27",{"date":684,"price":685,"nav":10,"premium":10},"2026-03-30",22.11,{"date":687,"price":688,"nav":10,"premium":10},"2026-03-31",21.81,{"date":690,"price":656,"nav":10,"premium":10},"2026-04-01",{"date":692,"price":693,"nav":10,"premium":10},"2026-04-02",22.03,{"date":695,"price":696,"nav":697,"premium":698},"2026-04-08",22.92,23.06,-0.61,{"date":700,"price":701,"nav":702,"premium":703},"2026-04-09",22.9,23.09,-0.82,{"date":705,"price":706,"nav":707,"premium":708},"2026-04-10",23.02,23.15,-0.56,{"date":710,"price":711,"nav":712,"premium":713},"2026-04-13",23.01,23.13,-0.52,{"date":715,"price":716,"nav":717,"premium":718},"2026-04-14",23.2,23.36,-0.68,{"date":720,"price":721,"nav":722,"premium":723},"2026-04-15",23.39,23.56,-0.72,{"date":725,"price":726,"nav":727,"premium":728},"2026-04-16",23.8,24.03,-0.96,{"date":730,"price":731,"nav":732,"premium":733},"2026-04-17",24.06,24.28,-0.91,{"date":735,"price":736,"nav":737,"premium":738},"2026-04-20",24.51,24.56,-0.2,{"date":740,"price":741,"nav":742,"premium":713},"2026-04-21",24.72,24.85,{"date":744,"price":745,"nav":746,"premium":747},"2026-04-22",25.1,25.22,-0.48,{"date":749,"price":750,"nav":751,"premium":738},"2026-04-23",24.66,24.71,{"date":753,"price":754,"nav":755,"premium":747},"2026-04-24",25,25.12,{"date":757,"price":754,"nav":758,"premium":759},"2026-04-27",25.08,-0.32,{"date":761,"price":762,"nav":763,"premium":764},"2026-04-28",25.3,25.44,-0.55,{"date":766,"price":762,"nav":767,"premium":768},"2026-04-29",25.47,-0.67,{"date":770,"price":771,"nav":772,"premium":773},"2026-04-30",25.39,25.41,-0.08,{"date":775,"price":776,"nav":777,"premium":778},"2026-05-04",26.15,26.09,0.23,{"date":780,"price":781,"nav":782,"premium":559},"2026-05-05",26.58,26.55,{"date":784,"price":785,"nav":786,"premium":787},"2026-05-06",27.33,27.39,-0.22,{"date":62,"price":789,"nav":790,"premium":791},27.89,27.9,-0.04,{"date":13,"price":18,"nav":793,"premium":17},27.93,{"code":36,"items":795},[796,798,800,802,803,805,807,809,811,813,815,817,819,821,823,825,826,828,830,832,834,836,838,840,842,844,845,846,848,850,851,852,855,858,862,865,868,872,876,879,883,887,889,893,897,900,902,904,907,909,911,913,916],{"date":607,"price":797,"nav":10,"premium":10},9.66,{"date":610,"price":799,"nav":10,"premium":10},9.69,{"date":613,"price":801,"nav":10,"premium":10},9.61,{"date":616,"price":45,"nav":10,"premium":10},{"date":619,"price":804,"nav":10,"premium":10},10.1,{"date":622,"price":806,"nav":10,"premium":10},10.19,{"date":625,"price":808,"nav":10,"premium":10},10.08,{"date":628,"price":810,"nav":10,"premium":10},10.15,{"date":631,"price":812,"nav":10,"premium":10},10.17,{"date":634,"price":814,"nav":10,"premium":10},9.91,{"date":637,"price":816,"nav":10,"premium":10},10.11,{"date":640,"price":818,"nav":10,"premium":10},9.98,{"date":643,"price":820,"nav":10,"premium":10},9.67,{"date":646,"price":822,"nav":10,"premium":10},10.05,{"date":649,"price":824,"nav":10,"premium":10},10,{"date":652,"price":814,"nav":10,"premium":10},{"date":655,"price":827,"nav":10,"premium":10},9.78,{"date":658,"price":829,"nav":10,"premium":10},9.82,{"date":661,"price":831,"nav":10,"premium":10},9.83,{"date":664,"price":833,"nav":10,"premium":10},9.96,{"date":667,"price":835,"nav":10,"premium":10},9.71,{"date":670,"price":837,"nav":10,"premium":10},9.72,{"date":672,"price":839,"nav":10,"premium":10},9.48,{"date":675,"price":841,"nav":10,"premium":10},9.49,{"date":677,"price":843,"nav":10,"premium":10},9.57,{"date":680,"price":820,"nav":10,"premium":10},{"date":682,"price":797,"nav":10,"premium":10},{"date":684,"price":847,"nav":10,"premium":10},9.43,{"date":687,"price":849,"nav":10,"premium":10},9.45,{"date":690,"price":835,"nav":10,"premium":10},{"date":692,"price":820,"nav":10,"premium":10},{"date":695,"price":853,"nav":854,"premium":449},9.93,9.84,{"date":700,"price":829,"nav":856,"premium":857},9.89,-0.71,{"date":705,"price":859,"nav":860,"premium":861},9.85,9.81,0.41,{"date":710,"price":837,"nav":863,"premium":864},10.04,-3.19,{"date":715,"price":833,"nav":866,"premium":867},10.26,-2.92,{"date":720,"price":869,"nav":870,"premium":871},10.18,10.32,-1.36,{"date":725,"price":873,"nav":874,"premium":875},10.25,10.22,0.29,{"date":730,"price":812,"nav":877,"premium":878},10.37,-1.93,{"date":735,"price":880,"nav":881,"premium":882},10.21,10.34,-1.26,{"date":740,"price":884,"nav":885,"premium":886},10.24,10.29,-0.49,{"date":744,"price":884,"nav":873,"premium":888},-0.1,{"date":749,"price":890,"nav":891,"premium":892},10.13,10.28,-1.46,{"date":753,"price":894,"nav":895,"premium":896},10.01,10.07,-0.6,{"date":757,"price":898,"nav":853,"premium":899},9.88,-0.5,{"date":761,"price":854,"nav":829,"premium":901},0.2,{"date":766,"price":860,"nav":903,"premium":901},9.79,{"date":770,"price":905,"nav":797,"premium":906},9.56,-1.04,{"date":775,"price":45,"nav":908,"premium":888},9.76,{"date":780,"price":827,"nav":898,"premium":910},-1.01,{"date":784,"price":837,"nav":854,"premium":912},-1.22,{"date":62,"price":72,"nav":914,"premium":915},10.03,-0.4,{"date":13,"price":45,"nav":45,"premium":33}]