[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00896":3,"compare-price-a-00878-3m":663,"compare-price-b-00896-3m":855},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00896","中國信託","2021-09-16","中信綠能及電動車","臺灣指數公司特選臺灣上市上櫃綠能及電動車指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},7303000000,40101,-0.27,-0.11,26.63,7.89,{"return1Y":49,"return3Y":50,"return5Y":10},89.89,-68464.4,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},78.84,81.84,22.55,3.63,-11.51,{"codes":58,"sides":59,"allStocks":66,"sharedIndustries":567,"allIndustries":594,"updatedAt":661,"warnings":662},[6,36],[60,63],{"code":6,"name":9,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},33,29,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},53,50,[67,77,85,94,102,111,119,127,135,143,151,159,167,175,183,190,197,205,212,219,226,233,240,248,255,262,269,276,283,290,297,305,313,321,328,334,340,348,355,362,369,377,383,390,397,404,411,418,425,432,439,446,453,461,468,475,482,489,496,503,511,518,525,532,539,546,554,561],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":74,"industry":75,"totalMarketValue":76},"2454","聯發科",2,[6,36],{"00878":73,"00896":74},9.99,5.86,"半導體業",53553390000,{"code":78,"name":79,"appearances":70,"memberCodes":80,"weights":81,"minOverlapWeight":83,"industry":75,"totalMarketValue":84},"3711","日月光投控",[6,36],{"00878":82,"00896":83},5.4,2.53,28892388000,{"code":86,"name":87,"appearances":70,"memberCodes":88,"weights":89,"minOverlapWeight":91,"industry":92,"totalMarketValue":93},"2301","光寶科",[6,36],{"00878":90,"00896":91},2.66,2.51,"電腦及週邊設備業",14317740000,{"code":95,"name":96,"appearances":70,"memberCodes":97,"weights":98,"minOverlapWeight":100,"industry":75,"totalMarketValue":101},"2303","聯電",[6,36],{"00878":99,"00896":100},9.03,2.18,48198183000,{"code":103,"name":104,"appearances":70,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":109,"totalMarketValue":110},"2412","中華電",[6,36],{"00878":107,"00896":108},1.98,2.63,"通信網路業",10730674500,{"code":112,"name":113,"appearances":70,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":92,"totalMarketValue":118},"3231","緯創",[6,36],{"00878":116,"00896":117},1.96,2.49,10609383500,{"code":120,"name":121,"appearances":70,"memberCodes":122,"weights":123,"minOverlapWeight":125,"industry":92,"totalMarketValue":126},"2376","技嘉",[6,36],{"00878":124,"00896":125},1.59,1.49,8586579000,{"code":128,"name":129,"appearances":70,"memberCodes":130,"weights":131,"minOverlapWeight":133,"industry":109,"totalMarketValue":134},"3045","台灣大",[6,36],{"00878":132,"00896":133},2.02,1.48,10844570000,{"code":136,"name":137,"appearances":70,"memberCodes":138,"weights":139,"minOverlapWeight":141,"industry":75,"totalMarketValue":142},"2449","京元電子",[6,36],{"00878":140,"00896":141},2.43,1.05,12988915000,{"code":144,"name":145,"appearances":70,"memberCodes":146,"weights":147,"minOverlapWeight":149,"industry":75,"totalMarketValue":150},"3034","聯詠",[6,36],{"00878":148,"00896":149},2.37,0.93,12679578000,{"code":152,"name":153,"appearances":70,"memberCodes":154,"weights":155,"minOverlapWeight":157,"industry":75,"totalMarketValue":158},"2379","瑞昱",[6,36],{"00878":156,"00896":157},2.33,0.87,12481728000,{"code":160,"name":161,"appearances":162,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":75,"totalMarketValue":166},"2330","台積電",1,[36],{"00896":165},13.83,1000730000,{"code":168,"name":169,"appearances":162,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":173,"totalMarketValue":174},"2308","台達電",[36],{"00896":172},10.84,"電子零組件業",785400000,{"code":176,"name":177,"appearances":162,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":181,"totalMarketValue":182},"2882","國泰金",[6],{"00878":180},9.01,"金融保險業",47922118880,{"code":184,"name":185,"appearances":162,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":181,"totalMarketValue":189},"2891","中信金",[6],{"00878":188},8.72,46381160400,{"code":191,"name":192,"appearances":162,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":181,"totalMarketValue":196},"2881","富邦金",[6],{"00878":195},7.2,38294741882,{"code":198,"name":199,"appearances":162,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":203,"totalMarketValue":204},"2317","鴻海",[36],{"00896":202},6.2,"其他電子業",449250000,{"code":206,"name":207,"appearances":162,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":203,"totalMarketValue":211},"2360","致茂",[36],{"00896":210},5.51,399170000,{"code":213,"name":214,"appearances":162,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":92,"totalMarketValue":218},"2357","華碩",[6],{"00878":217},3.79,20157800000,{"code":220,"name":221,"appearances":162,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":203,"totalMarketValue":225},"3665","貿聯-KY",[36],{"00896":224},3.76,272819250,{"code":227,"name":228,"appearances":162,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":75,"totalMarketValue":232},"6223","旺矽",[36],{"00896":231},3.54,256275000,{"code":234,"name":235,"appearances":162,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":181,"totalMarketValue":239},"2885","元大金",[6],{"00878":238},3.47,18462873154,{"code":241,"name":242,"appearances":162,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":246,"totalMarketValue":247},"1303","南亞",[36],{"00896":245},3.26,"塑膠工業",236384800,{"code":249,"name":250,"appearances":162,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":173,"totalMarketValue":254},"4958","臻鼎-KY",[6],{"00878":253},2.94,15642609000,{"code":256,"name":257,"appearances":162,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":92,"totalMarketValue":261},"2382","廣達",[6],{"00878":260},2.83,15036139500,{"code":263,"name":264,"appearances":162,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":75,"totalMarketValue":268},"5347","世界",[6],{"00878":267},2.4,12762234035,{"code":270,"name":271,"appearances":162,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":109,"totalMarketValue":275},"4904","遠傳",[6],{"00878":274},2.06,10977481200,{"code":277,"name":278,"appearances":162,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":181,"totalMarketValue":282},"2886","兆豐金",[6],{"00878":281},1.91,10188045353,{"code":284,"name":285,"appearances":162,"memberCodes":286,"weights":287,"minOverlapWeight":281,"industry":288,"totalMarketValue":289},"1216","統一",[6],{"00878":281},"食品工業",10143324000,{"code":291,"name":292,"appearances":162,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":92,"totalMarketValue":296},"2395","研華",[36],{"00896":295},1.69,122686361,{"code":298,"name":299,"appearances":162,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":303,"totalMarketValue":304},"1101","台泥",[36],{"00896":302},1.64,"水泥工業",118943500,{"code":306,"name":307,"appearances":162,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":311,"totalMarketValue":312},"2002","中鋼",[36],{"00896":310},1.6,"鋼鐵工業",115968750,{"code":314,"name":315,"appearances":162,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":319,"totalMarketValue":320},"3293","鈊象",[6],{"00878":318},1.58,"文化創意業",8403990000,{"code":322,"name":323,"appearances":162,"memberCodes":324,"weights":325,"minOverlapWeight":125,"industry":326,"totalMarketValue":327},"5871","中租-KY",[6],{"00878":125},"其他",7950046500,{"code":329,"name":330,"appearances":162,"memberCodes":331,"weights":332,"minOverlapWeight":125,"industry":92,"totalMarketValue":333},"4938","和碩",[36],{"00896":125},107863200,{"code":335,"name":336,"appearances":162,"memberCodes":337,"weights":338,"minOverlapWeight":133,"industry":181,"totalMarketValue":339},"5876","上海商銀",[6],{"00878":133},7872410451,{"code":341,"name":342,"appearances":162,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":346,"totalMarketValue":347},"8996","高力",[36],{"00896":345},1.39,"電機機械",100485000,{"code":349,"name":350,"appearances":162,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":92,"totalMarketValue":354},"2356","英業達",[6],{"00878":353},1.36,7219137700,{"code":356,"name":357,"appearances":162,"memberCodes":358,"weights":359,"minOverlapWeight":353,"industry":360,"totalMarketValue":361},"1605","華新",[36],{"00896":353},"電器電纜",98705385,{"code":363,"name":364,"appearances":162,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":75,"totalMarketValue":368},"8299","群聯",[36],{"00896":367},1.34,97200000,{"code":370,"name":371,"appearances":162,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":375,"totalMarketValue":376},"1402","遠東新",[6],{"00878":374},1.09,"紡織纖維",5816619900,{"code":378,"name":379,"appearances":162,"memberCodes":380,"weights":381,"minOverlapWeight":374,"industry":173,"totalMarketValue":382},"3023","信邦",[36],{"00896":374},79103750,{"code":384,"name":385,"appearances":162,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":75,"totalMarketValue":389},"3661","世芯-KY",[36],{"00896":388},1.08,78240000,{"code":391,"name":392,"appearances":162,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":92,"totalMarketValue":396},"6121","新普",[36],{"00896":395},1.01,73320000,{"code":398,"name":399,"appearances":162,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":303,"totalMarketValue":403},"1102","亞泥",[36],{"00896":402},0.96,69585450,{"code":405,"name":406,"appearances":162,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":92,"totalMarketValue":410},"2324","仁寶",[6],{"00878":409},0.95,5058378950,{"code":412,"name":413,"appearances":162,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":92,"totalMarketValue":417},"3211","順達",[36],{"00896":416},0.94,67907000,{"code":419,"name":420,"appearances":162,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":203,"totalMarketValue":424},"2474","可成",[6],{"00878":423},0.92,4871620000,{"code":426,"name":427,"appearances":162,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":92,"totalMarketValue":431},"2377","微星",[36],{"00896":430},0.86,62100000,{"code":433,"name":434,"appearances":162,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":346,"totalMarketValue":438},"1504","東元",[36],{"00896":437},0.82,59550400,{"code":440,"name":441,"appearances":162,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":346,"totalMarketValue":445},"2371","大同",[36],{"00896":444},0.76,55280225,{"code":447,"name":448,"appearances":162,"memberCodes":449,"weights":450,"minOverlapWeight":444,"industry":451,"totalMarketValue":452},"3010","華立",[36],{"00896":444},"電子通路業",55002000,{"code":454,"name":455,"appearances":162,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":459,"totalMarketValue":460},"2105","正新",[36],{"00896":458},0.72,"橡膠工業",52483500,{"code":462,"name":463,"appearances":162,"memberCodes":464,"weights":465,"minOverlapWeight":458,"industry":466,"totalMarketValue":467},"6176","瑞儀",[36],{"00896":458},"光電業",52041000,{"code":469,"name":470,"appearances":162,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":326,"totalMarketValue":474},"9933","中鼎",[36],{"00896":473},0.69,50121600,{"code":476,"name":477,"appearances":162,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":173,"totalMarketValue":481},"6282","康舒",[36],{"00896":480},0.68,49451371,{"code":483,"name":484,"appearances":162,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":203,"totalMarketValue":488},"6409","旭隼",[36],{"00896":487},0.67,48849500,{"code":490,"name":491,"appearances":162,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":92,"totalMarketValue":495},"2352","佳世達",[36],{"00896":494},0.58,42104846,{"code":497,"name":498,"appearances":162,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":360,"totalMarketValue":502},"1609","大亞",[36],{"00896":501},0.55,39655000,{"code":504,"name":505,"appearances":162,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":509,"totalMarketValue":510},"6509","聚和",[36],{"00896":508},0.49,"化學工業",35327035,{"code":512,"name":513,"appearances":162,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":509,"totalMarketValue":517},"4739","康普",[36],{"00896":516},0.46,33606576,{"code":519,"name":520,"appearances":162,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":466,"totalMarketValue":524},"8215","明基材",[36],{"00896":523},0.44,32216550,{"code":526,"name":527,"appearances":162,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":466,"totalMarketValue":531},"5234","達興材料",[36],{"00896":530},0.43,31416000,{"code":533,"name":534,"appearances":162,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":311,"totalMarketValue":538},"9958","世紀鋼",[36],{"00896":537},0.37,26986000,{"code":540,"name":541,"appearances":162,"memberCodes":542,"weights":543,"minOverlapWeight":544,"industry":173,"totalMarketValue":545},"5309","系統電",[36],{"00896":544},0.36,25775200,{"code":547,"name":548,"appearances":162,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":552,"totalMarketValue":553},"3708","上緯投控",[36],{"00896":551},0.32,"綠能環保",22989000,{"code":555,"name":556,"appearances":162,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":173,"totalMarketValue":560},"3015","全漢",[36],{"00896":559},0.26,18708300,{"code":562,"name":563,"appearances":162,"memberCodes":564,"weights":565,"minOverlapWeight":559,"industry":173,"totalMarketValue":566},"5457","宣德",[36],{"00896":559},18957445,[568,573,578,582,587,590],{"name":75,"etfCount":70,"etfCodes":569,"weights":570},[6,36],{"00878":571,"00896":572},33.95,33.21,{"name":92,"etfCount":70,"etfCodes":574,"weights":575},[6,36],{"00878":576,"00896":577},15.14,13.059999999999999,{"name":173,"etfCount":70,"etfCodes":579,"weights":580},[6,36],{"00878":253,"00896":581},13.489999999999998,{"name":109,"etfCount":70,"etfCodes":583,"weights":584},[6,36],{"00878":585,"00896":586},6.0600000000000005,4.109999999999999,{"name":326,"etfCount":70,"etfCodes":588,"weights":589},[6,36],{"00878":125,"00896":473},{"name":203,"etfCount":70,"etfCodes":591,"weights":592},[6,36],{"00878":423,"00896":593},16.14,[595,598,601,604,607,610,613,617,620,623,626,629,633,637,641,645,648,651,655,658],{"name":75,"etfCount":70,"etfCodes":596,"weights":597},[6,36],{"00878":571,"00896":572},{"name":92,"etfCount":70,"etfCodes":599,"weights":600},[6,36],{"00878":576,"00896":577},{"name":173,"etfCount":70,"etfCodes":602,"weights":603},[6,36],{"00878":253,"00896":581},{"name":109,"etfCount":70,"etfCodes":605,"weights":606},[6,36],{"00878":585,"00896":586},{"name":326,"etfCount":70,"etfCodes":608,"weights":609},[6,36],{"00878":125,"00896":473},{"name":203,"etfCount":70,"etfCodes":611,"weights":612},[6,36],{"00878":423,"00896":593},{"name":181,"etfCount":162,"etfCodes":614,"weights":615},[6],{"00878":616},31.79,{"name":288,"etfCount":162,"etfCodes":618,"weights":619},[6],{"00878":281},{"name":319,"etfCount":162,"etfCodes":621,"weights":622},[6],{"00878":318},{"name":375,"etfCount":162,"etfCodes":624,"weights":625},[6],{"00878":374},{"name":246,"etfCount":162,"etfCodes":627,"weights":628},[36],{"00896":245},{"name":303,"etfCount":162,"etfCodes":630,"weights":631},[36],{"00896":632},2.5999999999999996,{"name":311,"etfCount":162,"etfCodes":634,"weights":635},[36],{"00896":636},1.9700000000000002,{"name":346,"etfCount":162,"etfCodes":638,"weights":639},[36],{"00896":640},2.9699999999999998,{"name":360,"etfCount":162,"etfCodes":642,"weights":643},[36],{"00896":644},1.9100000000000001,{"name":451,"etfCount":162,"etfCodes":646,"weights":647},[36],{"00896":444},{"name":459,"etfCount":162,"etfCodes":649,"weights":650},[36],{"00896":458},{"name":466,"etfCount":162,"etfCodes":652,"weights":653},[36],{"00896":654},1.5899999999999999,{"name":509,"etfCount":162,"etfCodes":656,"weights":657},[36],{"00896":409},{"name":552,"etfCount":162,"etfCodes":659,"weights":660},[36],{"00896":551},"2026-05-08T15:33:44.484Z",[],{"code":6,"items":664},[665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,730,733,735,738,740,742,745,748,750,753,758,763,768,773,778,783,788,793,798,802,807,811,815,819,824,828,833,838,843,848,853],{"date":666,"price":667,"nav":10,"premium":10},"2026-02-09",23.07,{"date":669,"price":670,"nav":10,"premium":10},"2026-02-10",23.23,{"date":672,"price":673,"nav":10,"premium":10},"2026-02-11",23.41,{"date":675,"price":676,"nav":10,"premium":10},"2026-02-23",23.65,{"date":678,"price":679,"nav":10,"premium":10},"2026-02-24",23.93,{"date":681,"price":682,"nav":10,"premium":10},"2026-02-25",24,{"date":684,"price":685,"nav":10,"premium":10},"2026-02-26",23.74,{"date":687,"price":688,"nav":10,"premium":10},"2026-03-02",23.38,{"date":690,"price":691,"nav":10,"premium":10},"2026-03-03",22.95,{"date":693,"price":694,"nav":10,"premium":10},"2026-03-04",22.06,{"date":696,"price":697,"nav":10,"premium":10},"2026-03-05",22.4,{"date":699,"price":700,"nav":10,"premium":10},"2026-03-06",22.39,{"date":702,"price":703,"nav":10,"premium":10},"2026-03-09",21.75,{"date":705,"price":706,"nav":10,"premium":10},"2026-03-10",22,{"date":708,"price":709,"nav":10,"premium":10},"2026-03-11",22.46,{"date":711,"price":712,"nav":10,"premium":10},"2026-03-12",22.27,{"date":714,"price":715,"nav":10,"premium":10},"2026-03-13",22.3,{"date":717,"price":718,"nav":10,"premium":10},"2026-03-16",22.43,{"date":720,"price":721,"nav":10,"premium":10},"2026-03-17",22.62,{"date":723,"price":724,"nav":10,"premium":10},"2026-03-18",22.85,{"date":726,"price":727,"nav":10,"premium":10},"2026-03-19",22.47,{"date":729,"price":727,"nav":10,"premium":10},"2026-03-20",{"date":731,"price":732,"nav":10,"premium":10},"2026-03-23",22.08,{"date":734,"price":732,"nav":10,"premium":10},"2026-03-24",{"date":736,"price":737,"nav":10,"premium":10},"2026-03-25",22.44,{"date":739,"price":737,"nav":10,"premium":10},"2026-03-26",{"date":741,"price":700,"nav":10,"premium":10},"2026-03-27",{"date":743,"price":744,"nav":10,"premium":10},"2026-03-30",22.11,{"date":746,"price":747,"nav":10,"premium":10},"2026-03-31",21.81,{"date":749,"price":715,"nav":10,"premium":10},"2026-04-01",{"date":751,"price":752,"nav":10,"premium":10},"2026-04-02",22.03,{"date":754,"price":755,"nav":756,"premium":757},"2026-04-08",22.92,23.06,-0.61,{"date":759,"price":760,"nav":761,"premium":762},"2026-04-09",22.9,23.09,-0.82,{"date":764,"price":765,"nav":766,"premium":767},"2026-04-10",23.02,23.15,-0.56,{"date":769,"price":770,"nav":771,"premium":772},"2026-04-13",23.01,23.13,-0.52,{"date":774,"price":775,"nav":776,"premium":777},"2026-04-14",23.2,23.36,-0.68,{"date":779,"price":780,"nav":781,"premium":782},"2026-04-15",23.39,23.56,-0.72,{"date":784,"price":785,"nav":786,"premium":787},"2026-04-16",23.8,24.03,-0.96,{"date":789,"price":790,"nav":791,"premium":792},"2026-04-17",24.06,24.28,-0.91,{"date":794,"price":795,"nav":796,"premium":797},"2026-04-20",24.51,24.56,-0.2,{"date":799,"price":800,"nav":801,"premium":772},"2026-04-21",24.72,24.85,{"date":803,"price":804,"nav":805,"premium":806},"2026-04-22",25.1,25.22,-0.48,{"date":808,"price":809,"nav":810,"premium":797},"2026-04-23",24.66,24.71,{"date":812,"price":813,"nav":814,"premium":806},"2026-04-24",25,25.12,{"date":816,"price":813,"nav":817,"premium":818},"2026-04-27",25.08,-0.32,{"date":820,"price":821,"nav":822,"premium":823},"2026-04-28",25.3,25.44,-0.55,{"date":825,"price":821,"nav":826,"premium":827},"2026-04-29",25.47,-0.67,{"date":829,"price":830,"nav":831,"premium":832},"2026-04-30",25.39,25.41,-0.08,{"date":834,"price":835,"nav":836,"premium":837},"2026-05-04",26.15,26.09,0.23,{"date":839,"price":840,"nav":841,"premium":842},"2026-05-05",26.58,26.55,0.11,{"date":844,"price":845,"nav":846,"premium":847},"2026-05-06",27.33,27.39,-0.22,{"date":849,"price":850,"nav":851,"premium":852},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":854,"premium":17},27.93,{"code":36,"items":856},[857,859,861,863,865,867,869,871,873,875,877,879,881,883,885,887,889,890,891,893,895,897,899,901,903,905,907,909,911,913,915,917,921,925,928,929,933,936,938,942,944,948,952,954,958,960,963,966,969,973,976,980,984],{"date":666,"price":858,"nav":10,"premium":10},20.78,{"date":669,"price":860,"nav":10,"premium":10},20.97,{"date":672,"price":862,"nav":10,"premium":10},21.3,{"date":675,"price":864,"nav":10,"premium":10},21.59,{"date":678,"price":866,"nav":10,"premium":10},22.14,{"date":681,"price":868,"nav":10,"premium":10},22.53,{"date":684,"price":870,"nav":10,"premium":10},22.68,{"date":687,"price":872,"nav":10,"premium":10},22.56,{"date":690,"price":874,"nav":10,"premium":10},21.93,{"date":693,"price":876,"nav":10,"premium":10},20.85,{"date":696,"price":878,"nav":10,"premium":10},21.54,{"date":699,"price":880,"nav":10,"premium":10},21.56,{"date":702,"price":882,"nav":10,"premium":10},20.44,{"date":705,"price":884,"nav":10,"premium":10},20.98,{"date":708,"price":886,"nav":10,"premium":10},21.85,{"date":711,"price":888,"nav":10,"premium":10},21.79,{"date":714,"price":703,"nav":10,"premium":10},{"date":717,"price":886,"nav":10,"premium":10},{"date":720,"price":892,"nav":10,"premium":10},21.38,{"date":723,"price":894,"nav":10,"premium":10},21.57,{"date":726,"price":896,"nav":10,"premium":10},21.21,{"date":729,"price":898,"nav":10,"premium":10},21.2,{"date":731,"price":900,"nav":10,"premium":10},20.62,{"date":734,"price":902,"nav":10,"premium":10},20.49,{"date":736,"price":904,"nav":10,"premium":10},21.19,{"date":739,"price":906,"nav":10,"premium":10},21.07,{"date":741,"price":908,"nav":10,"premium":10},20.93,{"date":743,"price":910,"nav":10,"premium":10},20.73,{"date":746,"price":912,"nav":10,"premium":10},20.07,{"date":749,"price":914,"nav":10,"premium":10},20.95,{"date":751,"price":916,"nav":10,"premium":10},20.5,{"date":754,"price":918,"nav":919,"premium":920},21.87,21.97,-0.46,{"date":759,"price":922,"nav":923,"premium":924},22.02,22.12,-0.45,{"date":764,"price":712,"nav":926,"premium":927},22.41,-0.62,{"date":769,"price":697,"nav":54,"premium":827},{"date":774,"price":930,"nav":931,"premium":932},22.73,22.88,-0.66,{"date":779,"price":761,"nav":934,"premium":935},23.19,-0.43,{"date":784,"price":673,"nav":937,"premium":777},23.57,{"date":789,"price":939,"nav":940,"premium":941},23.64,23.78,-0.59,{"date":794,"price":785,"nav":940,"premium":943},0.08,{"date":799,"price":945,"nav":946,"premium":947},24.08,24.2,-0.5,{"date":803,"price":949,"nav":950,"premium":951},24.39,24.48,-0.37,{"date":808,"price":953,"nav":946,"premium":951},24.11,{"date":812,"price":955,"nav":956,"premium":957},24.43,24.55,-0.49,{"date":816,"price":796,"nav":959,"premium":797},24.61,{"date":820,"price":961,"nav":962,"premium":767},24.75,24.89,{"date":825,"price":964,"nav":965,"premium":806},24.84,24.96,{"date":829,"price":801,"nav":967,"premium":968},24.82,0.12,{"date":834,"price":970,"nav":971,"premium":972},25.68,25.77,-0.35,{"date":839,"price":974,"nav":975,"premium":972},25.8,25.89,{"date":844,"price":977,"nav":978,"premium":979},26.38,26.44,-0.23,{"date":849,"price":981,"nav":982,"premium":983},26.9,26.86,0.15,{"date":13,"price":46,"nav":985,"premium":45},26.66]