[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00895":3,"compare-price-a-00878-3m":508,"compare-price-b-00895-3m":699},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00895","富邦","2021-08-12","富邦未來車","MSCI ACWI IMI 精選未來車30指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},7604000000,31192,0.15,-0.06,48.5,{"return1Y":48,"return3Y":49,"return5Y":10},81.11,224.85,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},87.69,91.1,21.98,4.15,-10.95,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":466,"allIndustries":472,"updatedAt":506,"warnings":507},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},33,29,{"code":36,"name":39,"snapshotDate":63,"totalStocks":64,"eligibleStocks":65},"2026-05-07",38,31,[67,76,82,88,95,101,108,116,123,130,137,143,151,158,164,172,179,186,192,198,204,211,218,225,232,238,246,253,259,266,273,280,287,293,299,305,312,320,326,334,341,347,354,359,365,371,377,383,389,395,403,409,415,422,430,436,442,448,454,460],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2330","台積電",1,[36],{"00895":73},19.09,"半導體業",1449570000,{"code":77,"name":78,"appearances":70,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":10},"NVDA US","NVIDIA CORP",[36],{"00895":81},17.63,{"code":83,"name":84,"appearances":70,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":10},"TSLA US","TESLA INC",[36],{"00895":87},12.25,{"code":89,"name":90,"appearances":70,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":74,"totalMarketValue":94},"2454","聯發科",[6],{"00878":93},9.99,53128680000,{"code":96,"name":97,"appearances":70,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":10},"AMD US","ADVANCED MICRO DEVICES",[36],{"00895":100},9.14,{"code":102,"name":103,"appearances":70,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":74,"totalMarketValue":107},"2303","聯電",[6],{"00878":106},9.03,48040051400,{"code":109,"name":110,"appearances":70,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":114,"totalMarketValue":115},"2882","國泰金",[6],{"00878":113},9.01,"金融保險業",47922118880,{"code":117,"name":118,"appearances":70,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":114,"totalMarketValue":122},"2891","中信金",[6],{"00878":121},8.72,46381160400,{"code":124,"name":125,"appearances":70,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":114,"totalMarketValue":129},"2881","富邦金",[6],{"00878":128},7.2,38294741882,{"code":131,"name":132,"appearances":70,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":74,"totalMarketValue":136},"3711","日月光投控",[6],{"00878":135},5.4,28709208000,{"code":138,"name":139,"appearances":70,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":10},"TXN US","TEXAS INSTRUMENTS INC",[36],{"00895":142},4.86,{"code":144,"name":145,"appearances":70,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":149,"totalMarketValue":150},"2357","華碩",[6],{"00878":148},3.79,"電腦及週邊設備業",20157800000,{"code":152,"name":153,"appearances":70,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":114,"totalMarketValue":157},"2885","元大金",[6],{"00878":156},3.47,18462873154,{"code":159,"name":160,"appearances":70,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":10},"ETN US","EATON CORP PLC",[36],{"00895":163},2.96,{"code":165,"name":166,"appearances":70,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":170,"totalMarketValue":171},"4958","臻鼎-KY",[6],{"00878":169},2.94,"電子零組件業",15642609000,{"code":173,"name":174,"appearances":70,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":149,"totalMarketValue":178},"2382","廣達",[6],{"00878":177},2.83,15036139500,{"code":180,"name":181,"appearances":70,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":149,"totalMarketValue":185},"2301","光寶科",[6],{"00878":184},2.66,14135772000,{"code":187,"name":188,"appearances":70,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":10},"6501 JP","Hitachi Ltd",[36],{"00895":191},2.6,{"code":193,"name":194,"appearances":70,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":10},"UBER US","UBER TECHNOLOGIES INC",[36],{"00895":197},2.55,{"code":199,"name":200,"appearances":70,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":10},"IFX GY","Infineon Technologies AG",[36],{"00895":203},2.46,{"code":205,"name":206,"appearances":70,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":74,"totalMarketValue":210},"2449","京元電子",[6],{"00878":209},2.43,12913031000,{"code":212,"name":213,"appearances":70,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":74,"totalMarketValue":217},"5347","世界",[6],{"00878":216},2.4,12762234035,{"code":219,"name":220,"appearances":70,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":74,"totalMarketValue":224},"3034","聯詠",[6],{"00878":223},2.37,12612348000,{"code":226,"name":227,"appearances":70,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":74,"totalMarketValue":231},"2379","瑞昱",[6],{"00878":230},2.33,12418384000,{"code":233,"name":234,"appearances":70,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":10},"ORLY US","O''REILLY AUTOMOTIVE INC",[36],{"00895":237},2.12,{"code":239,"name":240,"appearances":70,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":244,"totalMarketValue":245},"4904","遠傳",[6],{"00878":243},2.06,"通信網路業",10977481200,{"code":247,"name":248,"appearances":70,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":244,"totalMarketValue":252},"3045","台灣大",[6],{"00878":251},2.02,10736990000,{"code":254,"name":255,"appearances":70,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":10},"GM US","GENERAL MOTORS CO",[36],{"00895":258},2.01,{"code":260,"name":261,"appearances":70,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":244,"totalMarketValue":265},"2412","中華電",[6],{"00878":264},1.98,10539711000,{"code":267,"name":268,"appearances":70,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":149,"totalMarketValue":272},"3231","緯創",[6],{"00878":271},1.96,10428602500,{"code":274,"name":275,"appearances":70,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":114,"totalMarketValue":279},"2886","兆豐金",[6],{"00878":278},1.91,10188045353,{"code":281,"name":282,"appearances":70,"memberCodes":283,"weights":284,"minOverlapWeight":278,"industry":285,"totalMarketValue":286},"1216","統一",[6],{"00878":278},"食品工業",10143324000,{"code":288,"name":289,"appearances":70,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":10},"NSC US","NORFOLK SOUTHERN CORP",[36],{"00895":292},1.9,{"code":294,"name":295,"appearances":70,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":10},"402340 KS","SK SQUARE CO LTD",[36],{"00895":298},1.89,{"code":300,"name":301,"appearances":70,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":10},"6981 JP","Murata Manufacturing Co Ltd",[36],{"00895":304},1.62,{"code":306,"name":307,"appearances":70,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":149,"totalMarketValue":311},"2376","技嘉",[6],{"00878":310},1.59,8478482000,{"code":313,"name":314,"appearances":70,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":318,"totalMarketValue":319},"3293","鈊象",[6],{"00878":317},1.58,"文化創意業",8403990000,{"code":321,"name":322,"appearances":70,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":10},"AAL LN","ANGLO AMERICAN PLC",[36],{"00895":325},1.57,{"code":327,"name":328,"appearances":70,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":332,"totalMarketValue":333},"5871","中租-KY",[6],{"00878":331},1.49,"其他",7950046500,{"code":335,"name":336,"appearances":70,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":114,"totalMarketValue":340},"5876","上海商銀",[6],{"00878":339},1.48,7872410451,{"code":342,"name":343,"appearances":70,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":10},"005380 KS","HYUNDAI MOTOR CO",[36],{"00895":346},1.41,{"code":348,"name":349,"appearances":70,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":149,"totalMarketValue":353},"2356","英業達",[6],{"00878":352},1.36,7219137700,{"code":355,"name":356,"appearances":70,"memberCodes":357,"weights":358,"minOverlapWeight":352,"industry":10},"ROK US","ROCKWELL AUTOMATION INC",[36],{"00895":352},{"code":360,"name":361,"appearances":70,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":10},"6752 JP","Panasonic Corp",[36],{"00895":364},1.34,{"code":366,"name":367,"appearances":70,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":10},"F US","FORD MOTOR CO",[36],{"00895":370},1.28,{"code":372,"name":373,"appearances":70,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":10},"1211 HK","比亞迪股份",[36],{"00895":376},1.27,{"code":378,"name":379,"appearances":70,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":10},"MBG GY","MERCEDES-BENZ GROUP AG",[36],{"00895":382},1.15,{"code":384,"name":385,"appearances":70,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":10},"6723 JP","RENESAS ELECTRONICS CORP",[36],{"00895":388},1.12,{"code":390,"name":391,"appearances":70,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":10},"ON US","ON SEMICONDUCTOR CORP",[36],{"00895":394},1.11,{"code":396,"name":397,"appearances":70,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":401,"totalMarketValue":402},"1402","遠東新",[6],{"00878":400},1.09,"紡織纖維",5816619900,{"code":404,"name":405,"appearances":70,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":10},"GRMN US","GARMIN LTD",[36],{"00895":408},1.07,{"code":410,"name":411,"appearances":70,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":10},"6762 JP","TDK Corp",[36],{"00895":414},0.96,{"code":416,"name":417,"appearances":70,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":149,"totalMarketValue":421},"2324","仁寶",[6],{"00878":420},0.95,5058378950,{"code":423,"name":424,"appearances":70,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":428,"totalMarketValue":429},"2474","可成",[6],{"00878":427},0.92,"其他電子業",4871620000,{"code":431,"name":432,"appearances":70,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":10},"TECK\u002FB CN","TECK RESOURCES LTD",[36],{"00895":435},0.75,{"code":437,"name":438,"appearances":70,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":10},"VOW3 GY","VOLKSWAGEN AG",[36],{"00895":441},0.58,{"code":443,"name":444,"appearances":70,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":10},"6902 JP","Denso Corp",[36],{"00895":447},0.57,{"code":449,"name":450,"appearances":70,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":10},"APTV US","APTIV PLC",[36],{"00895":453},0.34,{"code":455,"name":456,"appearances":70,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":10},"9868 HK","小鵬汽車－Ｗ",[36],{"00895":459},0.27,{"code":461,"name":462,"appearances":70,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":10},"VGNT US","VERSIGENT LTD",[36],{"00895":465},0.08,[467],{"name":74,"etfCount":468,"etfCodes":469,"weights":470},2,[6,36],{"00878":471,"00895":73},33.95,[473,476,480,484,487,491,494,497,500,503],{"name":74,"etfCount":468,"etfCodes":474,"weights":475},[6,36],{"00878":471,"00895":73},{"name":114,"etfCount":70,"etfCodes":477,"weights":478},[6],{"00878":479},31.79,{"name":149,"etfCount":70,"etfCodes":481,"weights":482},[6],{"00878":483},15.14,{"name":170,"etfCount":70,"etfCodes":485,"weights":486},[6],{"00878":169},{"name":244,"etfCount":70,"etfCodes":488,"weights":489},[6],{"00878":490},6.0600000000000005,{"name":285,"etfCount":70,"etfCodes":492,"weights":493},[6],{"00878":278},{"name":318,"etfCount":70,"etfCodes":495,"weights":496},[6],{"00878":317},{"name":332,"etfCount":70,"etfCodes":498,"weights":499},[6],{"00878":331},{"name":401,"etfCount":70,"etfCodes":501,"weights":502},[6],{"00878":400},{"name":428,"etfCount":70,"etfCodes":504,"weights":505},[6],{"00878":427},"2026-05-08T15:33:41.541Z",[],{"code":6,"items":509},[510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,575,578,580,583,585,587,590,593,595,598,603,608,613,618,623,628,633,638,643,647,652,656,660,664,669,673,678,683,688,693,697],{"date":511,"price":512,"nav":10,"premium":10},"2026-02-09",23.07,{"date":514,"price":515,"nav":10,"premium":10},"2026-02-10",23.23,{"date":517,"price":518,"nav":10,"premium":10},"2026-02-11",23.41,{"date":520,"price":521,"nav":10,"premium":10},"2026-02-23",23.65,{"date":523,"price":524,"nav":10,"premium":10},"2026-02-24",23.93,{"date":526,"price":527,"nav":10,"premium":10},"2026-02-25",24,{"date":529,"price":530,"nav":10,"premium":10},"2026-02-26",23.74,{"date":532,"price":533,"nav":10,"premium":10},"2026-03-02",23.38,{"date":535,"price":536,"nav":10,"premium":10},"2026-03-03",22.95,{"date":538,"price":539,"nav":10,"premium":10},"2026-03-04",22.06,{"date":541,"price":542,"nav":10,"premium":10},"2026-03-05",22.4,{"date":544,"price":545,"nav":10,"premium":10},"2026-03-06",22.39,{"date":547,"price":548,"nav":10,"premium":10},"2026-03-09",21.75,{"date":550,"price":551,"nav":10,"premium":10},"2026-03-10",22,{"date":553,"price":554,"nav":10,"premium":10},"2026-03-11",22.46,{"date":556,"price":557,"nav":10,"premium":10},"2026-03-12",22.27,{"date":559,"price":560,"nav":10,"premium":10},"2026-03-13",22.3,{"date":562,"price":563,"nav":10,"premium":10},"2026-03-16",22.43,{"date":565,"price":566,"nav":10,"premium":10},"2026-03-17",22.62,{"date":568,"price":569,"nav":10,"premium":10},"2026-03-18",22.85,{"date":571,"price":572,"nav":10,"premium":10},"2026-03-19",22.47,{"date":574,"price":572,"nav":10,"premium":10},"2026-03-20",{"date":576,"price":577,"nav":10,"premium":10},"2026-03-23",22.08,{"date":579,"price":577,"nav":10,"premium":10},"2026-03-24",{"date":581,"price":582,"nav":10,"premium":10},"2026-03-25",22.44,{"date":584,"price":582,"nav":10,"premium":10},"2026-03-26",{"date":586,"price":545,"nav":10,"premium":10},"2026-03-27",{"date":588,"price":589,"nav":10,"premium":10},"2026-03-30",22.11,{"date":591,"price":592,"nav":10,"premium":10},"2026-03-31",21.81,{"date":594,"price":560,"nav":10,"premium":10},"2026-04-01",{"date":596,"price":597,"nav":10,"premium":10},"2026-04-02",22.03,{"date":599,"price":600,"nav":601,"premium":602},"2026-04-08",22.92,23.06,-0.61,{"date":604,"price":605,"nav":606,"premium":607},"2026-04-09",22.9,23.09,-0.82,{"date":609,"price":610,"nav":611,"premium":612},"2026-04-10",23.02,23.15,-0.56,{"date":614,"price":615,"nav":616,"premium":617},"2026-04-13",23.01,23.13,-0.52,{"date":619,"price":620,"nav":621,"premium":622},"2026-04-14",23.2,23.36,-0.68,{"date":624,"price":625,"nav":626,"premium":627},"2026-04-15",23.39,23.56,-0.72,{"date":629,"price":630,"nav":631,"premium":632},"2026-04-16",23.8,24.03,-0.96,{"date":634,"price":635,"nav":636,"premium":637},"2026-04-17",24.06,24.28,-0.91,{"date":639,"price":640,"nav":641,"premium":642},"2026-04-20",24.51,24.56,-0.2,{"date":644,"price":645,"nav":646,"premium":617},"2026-04-21",24.72,24.85,{"date":648,"price":649,"nav":650,"premium":651},"2026-04-22",25.1,25.22,-0.48,{"date":653,"price":654,"nav":655,"premium":642},"2026-04-23",24.66,24.71,{"date":657,"price":658,"nav":659,"premium":651},"2026-04-24",25,25.12,{"date":661,"price":658,"nav":662,"premium":663},"2026-04-27",25.08,-0.32,{"date":665,"price":666,"nav":667,"premium":668},"2026-04-28",25.3,25.44,-0.55,{"date":670,"price":666,"nav":671,"premium":672},"2026-04-29",25.47,-0.67,{"date":674,"price":675,"nav":676,"premium":677},"2026-04-30",25.39,25.41,-0.08,{"date":679,"price":680,"nav":681,"premium":682},"2026-05-04",26.15,26.09,0.23,{"date":684,"price":685,"nav":686,"premium":687},"2026-05-05",26.58,26.55,0.11,{"date":689,"price":690,"nav":691,"premium":692},"2026-05-06",27.33,27.39,-0.22,{"date":63,"price":694,"nav":695,"premium":696},27.89,27.9,-0.04,{"date":13,"price":18,"nav":698,"premium":17},27.93,{"code":36,"items":700},[701,703,705,707,709,711,713,715,717,719,721,723,725,727,729,731,733,735,737,739,740,742,744,746,748,750,752,754,756,758,760,762,766,769,773,777,781,785,789,793,797,801,805,809,812,816,820,824,828,830,832,836,840],{"date":511,"price":702,"nav":10,"premium":10},41.38,{"date":514,"price":704,"nav":10,"premium":10},41.69,{"date":517,"price":706,"nav":10,"premium":10},42.17,{"date":520,"price":708,"nav":10,"premium":10},41.59,{"date":523,"price":710,"nav":10,"premium":10},41.91,{"date":526,"price":712,"nav":10,"premium":10},42.5,{"date":529,"price":714,"nav":10,"premium":10},42.63,{"date":532,"price":716,"nav":10,"premium":10},41.55,{"date":535,"price":718,"nav":10,"premium":10},41.27,{"date":538,"price":720,"nav":10,"premium":10},39.98,{"date":541,"price":722,"nav":10,"premium":10},40.92,{"date":544,"price":724,"nav":10,"premium":10},40.58,{"date":547,"price":726,"nav":10,"premium":10},38.82,{"date":550,"price":728,"nav":10,"premium":10},40.17,{"date":553,"price":730,"nav":10,"premium":10},40.98,{"date":556,"price":732,"nav":10,"premium":10},40.6,{"date":559,"price":734,"nav":10,"premium":10},40.18,{"date":562,"price":736,"nav":10,"premium":10},40.03,{"date":565,"price":738,"nav":10,"premium":10},40.26,{"date":568,"price":724,"nav":10,"premium":10},{"date":571,"price":741,"nav":10,"premium":10},40.02,{"date":574,"price":743,"nav":10,"premium":10},39.6,{"date":576,"price":745,"nav":10,"premium":10},38.64,{"date":579,"price":747,"nav":10,"premium":10},39.17,{"date":581,"price":749,"nav":10,"premium":10},39.95,{"date":584,"price":751,"nav":10,"premium":10},39.94,{"date":586,"price":753,"nav":10,"premium":10},39.25,{"date":588,"price":755,"nav":10,"premium":10},38.26,{"date":591,"price":757,"nav":10,"premium":10},37.96,{"date":594,"price":759,"nav":10,"premium":10},39.34,{"date":596,"price":761,"nav":10,"premium":10},38.96,{"date":599,"price":763,"nav":764,"premium":765},40.85,40.78,0.17,{"date":604,"price":767,"nav":730,"premium":768},40.54,-1.07,{"date":609,"price":770,"nav":771,"premium":772},41.05,41.53,-1.16,{"date":614,"price":774,"nav":775,"premium":776},41.12,41.72,-1.44,{"date":619,"price":778,"nav":779,"premium":780},41.8,42.71,-2.13,{"date":624,"price":782,"nav":783,"premium":784},42.7,43.45,-1.73,{"date":629,"price":786,"nav":787,"premium":788},43.54,43.81,-0.62,{"date":634,"price":790,"nav":791,"premium":792},43.52,44.24,-1.63,{"date":639,"price":794,"nav":795,"premium":796},43.93,44.18,-0.57,{"date":644,"price":798,"nav":799,"premium":800},44.1,44.15,-0.11,{"date":648,"price":802,"nav":803,"premium":804},44.08,44.01,0.16,{"date":653,"price":806,"nav":807,"premium":808},44.43,44.62,-0.43,{"date":657,"price":810,"nav":811,"premium":687},45.22,45.17,{"date":661,"price":813,"nav":814,"premium":815},46.53,46.44,0.19,{"date":665,"price":817,"nav":818,"premium":819},46.35,46.31,0.09,{"date":670,"price":821,"nav":822,"premium":823},45.77,45.78,-0.02,{"date":674,"price":825,"nav":826,"premium":827},45.66,45.72,-0.13,{"date":679,"price":829,"nav":829,"premium":33},46.82,{"date":684,"price":831,"nav":817,"premium":800},46.3,{"date":689,"price":833,"nav":834,"premium":835},46.99,46.45,1.16,{"date":63,"price":837,"nav":838,"premium":839},48.35,48.61,-0.53,{"date":13,"price":46,"nav":841,"premium":45},48.53]