[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00894":3,"compare-price-a-00878-3m":531,"compare-price-b-00894-3m":723},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00894","中國信託","2021-08-13","中信小資高價30","臺灣指數公司特選小資高價30指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},7362000000,25953,-1.07,0.32,46.81,3.42,{"return1Y":49,"return3Y":50,"return5Y":10},168.94,280.21,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},166.88,174.47,28.22,6.18,-10.44,{"codes":58,"sides":59,"allStocks":66,"sharedIndustries":471,"allIndustries":494,"updatedAt":529,"warnings":530},[6,36],[60,63],{"code":6,"name":9,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},33,29,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},34,30,[67,77,85,93,101,108,115,123,130,138,145,152,159,167,175,182,189,196,203,210,217,224,231,238,245,252,259,265,272,278,285,292,299,306,313,320,327,334,341,348,355,363,371,378,385,392,399,407,414,422,429,436,443,450,457,464],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":74,"industry":75,"totalMarketValue":76},"2382","廣達",2,[6,36],{"00878":73,"00894":74},2.83,2.43,"電腦及週邊設備業",15211292700,{"code":78,"name":79,"appearances":70,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":83,"totalMarketValue":84},"2449","京元電子",[6,36],{"00878":74,"00894":82},1.89,"半導體業",13048938000,{"code":86,"name":87,"appearances":70,"memberCodes":88,"weights":89,"minOverlapWeight":91,"industry":75,"totalMarketValue":92},"2357","華碩",[6,36],{"00878":90,"00894":91},3.79,1.76,20284875000,{"code":94,"name":95,"appearances":96,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":83,"totalMarketValue":100},"2330","台積電",1,[36],{"00894":99},24.83,1790780000,{"code":102,"name":103,"appearances":96,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":83,"totalMarketValue":107},"2454","聯發科",[6],{"00878":106},9.99,53128680000,{"code":109,"name":110,"appearances":96,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":83,"totalMarketValue":114},"2303","聯電",[6],{"00878":113},9.03,48040051400,{"code":116,"name":117,"appearances":96,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":121,"totalMarketValue":122},"2882","國泰金",[6],{"00878":120},9.01,"金融保險業",47922118880,{"code":124,"name":125,"appearances":96,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":121,"totalMarketValue":129},"2891","中信金",[6],{"00878":128},8.72,46381160400,{"code":131,"name":132,"appearances":96,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":136,"totalMarketValue":137},"2308","台達電",[36],{"00894":135},8.06,"電子零組件業",580800000,{"code":139,"name":140,"appearances":96,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":121,"totalMarketValue":144},"2881","富邦金",[6],{"00878":143},7.2,38294741882,{"code":146,"name":147,"appearances":96,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":136,"totalMarketValue":151},"2383","台光電",[36],{"00894":150},6.19,446500000,{"code":153,"name":154,"appearances":96,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":83,"totalMarketValue":158},"3711","日月光投控",[6],{"00878":157},5.4,28709208000,{"code":160,"name":161,"appearances":96,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":165,"totalMarketValue":166},"2345","智邦",[36],{"00894":164},4.68,"通信網路業",337250000,{"code":168,"name":169,"appearances":96,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":173,"totalMarketValue":174},"2317","鴻海",[36],{"00894":172},4.51,"其他電子業",325000000,{"code":176,"name":177,"appearances":96,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":173,"totalMarketValue":181},"2360","致茂",[36],{"00894":180},4.08,294360000,{"code":183,"name":184,"appearances":96,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":121,"totalMarketValue":188},"2885","元大金",[6],{"00878":187},3.47,18462873154,{"code":190,"name":191,"appearances":96,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":136,"totalMarketValue":195},"6274","台燿",[36],{"00894":194},3.12,224680000,{"code":197,"name":198,"appearances":96,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":83,"totalMarketValue":202},"5274","信驊",[36],{"00894":201},2.99,215328500,{"code":204,"name":205,"appearances":96,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":75,"totalMarketValue":209},"3017","奇鋐",[36],{"00894":208},2.98,215160000,{"code":211,"name":212,"appearances":96,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":136,"totalMarketValue":216},"4958","臻鼎-KY",[6],{"00878":215},2.94,15642609000,{"code":218,"name":219,"appearances":96,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":136,"totalMarketValue":223},"2327","國巨*",[36],{"00894":222},2.89,208401304,{"code":225,"name":226,"appearances":96,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":173,"totalMarketValue":230},"3665","貿聯-KY",[36],{"00894":229},2.78,200200000,{"code":232,"name":233,"appearances":96,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":83,"totalMarketValue":237},"3443","創意",[36],{"00894":236},2.75,197980000,{"code":239,"name":240,"appearances":96,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":75,"totalMarketValue":244},"2301","光寶科",[6],{"00878":243},2.66,14135772000,{"code":246,"name":247,"appearances":96,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":83,"totalMarketValue":251},"6223","旺矽",[36],{"00894":250},2.61,188437500,{"code":253,"name":254,"appearances":96,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":136,"totalMarketValue":258},"2368","金像電",[36],{"00894":257},2.49,179550000,{"code":260,"name":261,"appearances":96,"memberCodes":262,"weights":263,"minOverlapWeight":74,"industry":83,"totalMarketValue":264},"8299","群聯",[36],{"00894":74},174960000,{"code":266,"name":267,"appearances":96,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":83,"totalMarketValue":271},"5347","世界",[6],{"00878":270},2.4,12762234035,{"code":273,"name":274,"appearances":96,"memberCodes":275,"weights":276,"minOverlapWeight":270,"industry":83,"totalMarketValue":277},"6515","穎崴",[36],{"00894":270},173340000,{"code":279,"name":280,"appearances":96,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":83,"totalMarketValue":284},"3034","聯詠",[6],{"00878":283},2.37,12612348000,{"code":286,"name":287,"appearances":96,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":83,"totalMarketValue":291},"2379","瑞昱",[6],{"00878":290},2.33,12418384000,{"code":293,"name":294,"appearances":96,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":165,"totalMarketValue":298},"4904","遠傳",[6],{"00878":297},2.06,10977481200,{"code":300,"name":301,"appearances":96,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":165,"totalMarketValue":305},"3045","台灣大",[6],{"00878":304},2.02,10736990000,{"code":307,"name":308,"appearances":96,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":165,"totalMarketValue":312},"2412","中華電",[6],{"00878":311},1.98,10539711000,{"code":314,"name":315,"appearances":96,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":75,"totalMarketValue":319},"3231","緯創",[6],{"00878":318},1.96,10428602500,{"code":321,"name":322,"appearances":96,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":121,"totalMarketValue":326},"2886","兆豐金",[6],{"00878":325},1.91,10188045353,{"code":328,"name":329,"appearances":96,"memberCodes":330,"weights":331,"minOverlapWeight":325,"industry":332,"totalMarketValue":333},"1216","統一",[6],{"00878":325},"食品工業",10143324000,{"code":335,"name":336,"appearances":96,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":83,"totalMarketValue":340},"3661","世芯-KY",[36],{"00894":339},1.9,136924890,{"code":342,"name":343,"appearances":96,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":75,"totalMarketValue":347},"6669","緯穎",[36],{"00894":346},1.88,135200000,{"code":349,"name":350,"appearances":96,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":75,"totalMarketValue":354},"2376","技嘉",[6],{"00878":353},1.59,8478482000,{"code":356,"name":357,"appearances":96,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":361,"totalMarketValue":362},"3293","鈊象",[6],{"00878":360},1.58,"文化創意業",8403990000,{"code":364,"name":365,"appearances":96,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":369,"totalMarketValue":370},"5871","中租-KY",[6],{"00878":368},1.49,"其他",7950046500,{"code":372,"name":373,"appearances":96,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":121,"totalMarketValue":377},"5876","上海商銀",[6],{"00878":376},1.48,7872410451,{"code":379,"name":380,"appearances":96,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":75,"totalMarketValue":384},"2356","英業達",[6],{"00878":383},1.36,7219137700,{"code":386,"name":387,"appearances":96,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":83,"totalMarketValue":391},"6531","愛普*",[36],{"00894":390},1.29,92750000,{"code":393,"name":394,"appearances":96,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":83,"totalMarketValue":398},"6187","萬潤",[36],{"00894":397},1.23,88810000,{"code":400,"name":401,"appearances":96,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":405,"totalMarketValue":406},"1519","華城",[36],{"00894":404},1.18,"電機機械",85210496,{"code":408,"name":409,"appearances":96,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":136,"totalMarketValue":413},"8358","金居",[36],{"00894":412},1.11,79992000,{"code":415,"name":416,"appearances":96,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":420,"totalMarketValue":421},"1402","遠東新",[6],{"00878":419},1.09,"紡織纖維",5816619900,{"code":423,"name":424,"appearances":96,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":75,"totalMarketValue":428},"2324","仁寶",[6],{"00878":427},0.95,5058378950,{"code":430,"name":431,"appearances":96,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":173,"totalMarketValue":435},"2474","可成",[6],{"00878":434},0.92,4871620000,{"code":437,"name":438,"appearances":96,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":173,"totalMarketValue":442},"5536","聖暉*",[36],{"00894":441},0.85,61060000,{"code":444,"name":445,"appearances":96,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":83,"totalMarketValue":449},"6510","精測",[36],{"00894":448},0.84,60860000,{"code":451,"name":452,"appearances":96,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":75,"totalMarketValue":456},"8210","勤誠",[36],{"00894":455},0.79,56600000,{"code":458,"name":459,"appearances":96,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":75,"totalMarketValue":463},"3211","順達",[36],{"00894":462},0.7,50358000,{"code":465,"name":466,"appearances":96,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":173,"totalMarketValue":470},"3324","雙鴻",[36],{"00894":469},0.69,50056065,[472,477,482,486,490],{"name":83,"etfCount":70,"etfCodes":473,"weights":474},[6,36],{"00878":475,"00894":476},33.95,45.16,{"name":75,"etfCount":70,"etfCodes":478,"weights":479},[6,36],{"00878":480,"00894":481},15.14,10.54,{"name":136,"etfCount":70,"etfCodes":483,"weights":484},[6,36],{"00878":215,"00894":485},23.86,{"name":165,"etfCount":70,"etfCodes":487,"weights":488},[6,36],{"00878":489,"00894":164},6.0600000000000005,{"name":173,"etfCount":70,"etfCodes":491,"weights":492},[6,36],{"00878":434,"00894":493},12.909999999999998,[495,498,501,504,507,510,514,517,520,523,526],{"name":83,"etfCount":70,"etfCodes":496,"weights":497},[6,36],{"00878":475,"00894":476},{"name":75,"etfCount":70,"etfCodes":499,"weights":500},[6,36],{"00878":480,"00894":481},{"name":136,"etfCount":70,"etfCodes":502,"weights":503},[6,36],{"00878":215,"00894":485},{"name":165,"etfCount":70,"etfCodes":505,"weights":506},[6,36],{"00878":489,"00894":164},{"name":173,"etfCount":70,"etfCodes":508,"weights":509},[6,36],{"00878":434,"00894":493},{"name":121,"etfCount":96,"etfCodes":511,"weights":512},[6],{"00878":513},31.79,{"name":332,"etfCount":96,"etfCodes":515,"weights":516},[6],{"00878":325},{"name":361,"etfCount":96,"etfCodes":518,"weights":519},[6],{"00878":360},{"name":369,"etfCount":96,"etfCodes":521,"weights":522},[6],{"00878":368},{"name":420,"etfCount":96,"etfCodes":524,"weights":525},[6],{"00878":419},{"name":405,"etfCount":96,"etfCodes":527,"weights":528},[36],{"00894":404},"2026-05-08T15:33:39.255Z",[],{"code":6,"items":532},[533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,598,601,603,606,608,610,613,616,618,621,626,631,636,641,646,651,656,661,666,670,675,679,683,687,692,696,701,706,711,716,721],{"date":534,"price":535,"nav":10,"premium":10},"2026-02-09",23.07,{"date":537,"price":538,"nav":10,"premium":10},"2026-02-10",23.23,{"date":540,"price":541,"nav":10,"premium":10},"2026-02-11",23.41,{"date":543,"price":544,"nav":10,"premium":10},"2026-02-23",23.65,{"date":546,"price":547,"nav":10,"premium":10},"2026-02-24",23.93,{"date":549,"price":550,"nav":10,"premium":10},"2026-02-25",24,{"date":552,"price":553,"nav":10,"premium":10},"2026-02-26",23.74,{"date":555,"price":556,"nav":10,"premium":10},"2026-03-02",23.38,{"date":558,"price":559,"nav":10,"premium":10},"2026-03-03",22.95,{"date":561,"price":562,"nav":10,"premium":10},"2026-03-04",22.06,{"date":564,"price":565,"nav":10,"premium":10},"2026-03-05",22.4,{"date":567,"price":568,"nav":10,"premium":10},"2026-03-06",22.39,{"date":570,"price":571,"nav":10,"premium":10},"2026-03-09",21.75,{"date":573,"price":574,"nav":10,"premium":10},"2026-03-10",22,{"date":576,"price":577,"nav":10,"premium":10},"2026-03-11",22.46,{"date":579,"price":580,"nav":10,"premium":10},"2026-03-12",22.27,{"date":582,"price":583,"nav":10,"premium":10},"2026-03-13",22.3,{"date":585,"price":586,"nav":10,"premium":10},"2026-03-16",22.43,{"date":588,"price":589,"nav":10,"premium":10},"2026-03-17",22.62,{"date":591,"price":592,"nav":10,"premium":10},"2026-03-18",22.85,{"date":594,"price":595,"nav":10,"premium":10},"2026-03-19",22.47,{"date":597,"price":595,"nav":10,"premium":10},"2026-03-20",{"date":599,"price":600,"nav":10,"premium":10},"2026-03-23",22.08,{"date":602,"price":600,"nav":10,"premium":10},"2026-03-24",{"date":604,"price":605,"nav":10,"premium":10},"2026-03-25",22.44,{"date":607,"price":605,"nav":10,"premium":10},"2026-03-26",{"date":609,"price":568,"nav":10,"premium":10},"2026-03-27",{"date":611,"price":612,"nav":10,"premium":10},"2026-03-30",22.11,{"date":614,"price":615,"nav":10,"premium":10},"2026-03-31",21.81,{"date":617,"price":583,"nav":10,"premium":10},"2026-04-01",{"date":619,"price":620,"nav":10,"premium":10},"2026-04-02",22.03,{"date":622,"price":623,"nav":624,"premium":625},"2026-04-08",22.92,23.06,-0.61,{"date":627,"price":628,"nav":629,"premium":630},"2026-04-09",22.9,23.09,-0.82,{"date":632,"price":633,"nav":634,"premium":635},"2026-04-10",23.02,23.15,-0.56,{"date":637,"price":638,"nav":639,"premium":640},"2026-04-13",23.01,23.13,-0.52,{"date":642,"price":643,"nav":644,"premium":645},"2026-04-14",23.2,23.36,-0.68,{"date":647,"price":648,"nav":649,"premium":650},"2026-04-15",23.39,23.56,-0.72,{"date":652,"price":653,"nav":654,"premium":655},"2026-04-16",23.8,24.03,-0.96,{"date":657,"price":658,"nav":659,"premium":660},"2026-04-17",24.06,24.28,-0.91,{"date":662,"price":663,"nav":664,"premium":665},"2026-04-20",24.51,24.56,-0.2,{"date":667,"price":668,"nav":669,"premium":640},"2026-04-21",24.72,24.85,{"date":671,"price":672,"nav":673,"premium":674},"2026-04-22",25.1,25.22,-0.48,{"date":676,"price":677,"nav":678,"premium":665},"2026-04-23",24.66,24.71,{"date":680,"price":681,"nav":682,"premium":674},"2026-04-24",25,25.12,{"date":684,"price":681,"nav":685,"premium":686},"2026-04-27",25.08,-0.32,{"date":688,"price":689,"nav":690,"premium":691},"2026-04-28",25.3,25.44,-0.55,{"date":693,"price":689,"nav":694,"premium":695},"2026-04-29",25.47,-0.67,{"date":697,"price":698,"nav":699,"premium":700},"2026-04-30",25.39,25.41,-0.08,{"date":702,"price":703,"nav":704,"premium":705},"2026-05-04",26.15,26.09,0.23,{"date":707,"price":708,"nav":709,"premium":710},"2026-05-05",26.58,26.55,0.11,{"date":712,"price":713,"nav":714,"premium":715},"2026-05-06",27.33,27.39,-0.22,{"date":717,"price":718,"nav":719,"premium":720},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":722,"premium":17},27.93,{"code":36,"items":724},[725,727,729,731,732,734,736,737,739,741,743,745,747,749,751,753,754,756,758,760,762,764,766,768,770,772,774,776,777,779,781,783,787,791,794,796,800,804,808,812,816,820,824,828,832,836,840,844,848,851,855,858,862],{"date":534,"price":726,"nav":10,"premium":10},31.13,{"date":537,"price":728,"nav":10,"premium":10},31.63,{"date":540,"price":730,"nav":10,"premium":10},32.27,{"date":543,"price":730,"nav":10,"premium":10},{"date":546,"price":733,"nav":10,"premium":10},33.29,{"date":549,"price":735,"nav":10,"premium":10},34.18,{"date":552,"price":64,"nav":10,"premium":10},{"date":555,"price":738,"nav":10,"premium":10},33.82,{"date":558,"price":740,"nav":10,"premium":10},32.93,{"date":561,"price":742,"nav":10,"premium":10},31.25,{"date":564,"price":744,"nav":10,"premium":10},32.53,{"date":567,"price":746,"nav":10,"premium":10},32.69,{"date":570,"price":748,"nav":10,"premium":10},30.61,{"date":573,"price":750,"nav":10,"premium":10},31.81,{"date":576,"price":752,"nav":10,"premium":10},33.55,{"date":579,"price":733,"nav":10,"premium":10},{"date":582,"price":755,"nav":10,"premium":10},33.2,{"date":585,"price":757,"nav":10,"premium":10},33.11,{"date":588,"price":759,"nav":10,"premium":10},33.85,{"date":591,"price":761,"nav":10,"premium":10},34.65,{"date":594,"price":763,"nav":10,"premium":10},34.45,{"date":597,"price":765,"nav":10,"premium":10},34.66,{"date":599,"price":767,"nav":10,"premium":10},33.6,{"date":602,"price":769,"nav":10,"premium":10},33.41,{"date":604,"price":771,"nav":10,"premium":10},34.76,{"date":607,"price":773,"nav":10,"premium":10},34.64,{"date":609,"price":775,"nav":10,"premium":10},34.24,{"date":611,"price":767,"nav":10,"premium":10},{"date":614,"price":778,"nav":10,"premium":10},32.21,{"date":617,"price":780,"nav":10,"premium":10},34.04,{"date":619,"price":782,"nav":10,"premium":10},33.13,{"date":622,"price":784,"nav":785,"premium":786},36.27,36.2,0.19,{"date":627,"price":788,"nav":789,"premium":790},36.36,36.52,-0.44,{"date":632,"price":792,"nav":793,"premium":700},37.4,37.43,{"date":637,"price":795,"nav":795,"premium":33},37.6,{"date":642,"price":797,"nav":798,"premium":799},38.9,38.79,0.28,{"date":647,"price":801,"nav":802,"premium":803},39.8,39.67,0.33,{"date":652,"price":805,"nav":806,"premium":807},40.38,40.35,0.07,{"date":657,"price":809,"nav":810,"premium":811},40.72,40.39,0.82,{"date":662,"price":813,"nav":814,"premium":815},41.15,40.81,0.83,{"date":667,"price":817,"nav":818,"premium":819},42.05,41.87,0.43,{"date":671,"price":821,"nav":822,"premium":823},42.62,42.42,0.47,{"date":676,"price":825,"nav":826,"premium":827},42.26,42.09,0.4,{"date":680,"price":829,"nav":830,"premium":831},43.58,43.47,0.25,{"date":684,"price":833,"nav":834,"premium":835},44.08,43.81,0.62,{"date":688,"price":837,"nav":838,"premium":839},44,43.91,0.2,{"date":693,"price":841,"nav":842,"premium":843},43.79,43.89,-0.23,{"date":697,"price":845,"nav":846,"premium":847},44.12,43.87,0.57,{"date":702,"price":849,"nav":850,"premium":710},46.38,46.33,{"date":707,"price":852,"nav":853,"premium":854},46.4,46.24,0.35,{"date":712,"price":856,"nav":857,"premium":45},46.99,46.84,{"date":717,"price":859,"nav":860,"premium":861},47.88,47.65,0.48,{"date":13,"price":46,"nav":863,"premium":45},46.66]