[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00893":3,"compare-price-a-00878-3m":498,"compare-price-b-00893-3m":689},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":49},{"code":36,"issuer":7,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00893","2021-07-01","國泰智能電動車","NYSE FactSet 全球智能電動車指數",{"code":36,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},16630000000,59458,-0.29,0.21,43.6,{"return1Y":47,"return3Y":48,"return5Y":10},109.82,213.67,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},119.43,124.41,25.38,4.9,-11.19,{"codes":56,"sides":57,"allStocks":65,"sharedIndustries":456,"allIndustries":461,"updatedAt":496,"warnings":497},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},33,29,{"code":36,"name":38,"snapshotDate":62,"totalStocks":63,"eligibleStocks":64},"2026-05-07",42,30,[66,73,79,85,91,99,106,114,121,128,134,140,147,155,163,170,176,182,188,195,202,209,216,223,230,237,243,249,257,264,270,277,284,291,298,305,313,321,328,335,343,349,355,360,367,375,381,387,393,399,404,410,415,421,427,433,439,445,450],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":10},"AMD.US","ADV MICRO DEVICES",1,[36],{"00893":72},19.06,{"code":74,"name":75,"appearances":69,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":10},"NVDA.US","NVIDIA CORPORATION",[36],{"00893":78},13.62,{"code":80,"name":81,"appearances":69,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":10},"TSLA.US","TESLA INC.",[36],{"00893":84},13.35,{"code":86,"name":87,"appearances":69,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[36],{"00893":90},10.12,{"code":92,"name":93,"appearances":69,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":97,"totalMarketValue":98},"2454","聯發科",[6],{"00878":96},9.99,"半導體業",53128680000,{"code":100,"name":101,"appearances":69,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":97,"totalMarketValue":105},"2303","聯電",[6],{"00878":104},9.03,48040051400,{"code":107,"name":108,"appearances":69,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":112,"totalMarketValue":113},"2882","國泰金",[6],{"00878":111},9.01,"金融保險業",47922118880,{"code":115,"name":116,"appearances":69,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":112,"totalMarketValue":120},"2891","中信金",[6],{"00878":119},8.72,46381160400,{"code":122,"name":123,"appearances":69,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":112,"totalMarketValue":127},"2881","富邦金",[6],{"00878":126},7.2,38294741882,{"code":129,"name":130,"appearances":69,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":10},"300750.CH","寧德時代",[36],{"00893":133},6.49,{"code":135,"name":136,"appearances":69,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":10},"ABBN.SW","ABB Rg",[36],{"00893":139},6.2,{"code":141,"name":142,"appearances":69,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":97,"totalMarketValue":146},"3711","日月光投控",[6],{"00878":145},5.4,28709208000,{"code":148,"name":149,"appearances":69,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":153,"totalMarketValue":154},"2308","台達電",[36],{"00893":152},4.77,"電子零組件業",759000000,{"code":156,"name":157,"appearances":69,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":161,"totalMarketValue":162},"2357","華碩",[6],{"00878":160},3.79,"電腦及週邊設備業",20157800000,{"code":164,"name":165,"appearances":69,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":112,"totalMarketValue":169},"2885","元大金",[6],{"00878":168},3.47,18462873154,{"code":171,"name":172,"appearances":69,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":10},"EMR.US","Emerson Electric Co",[36],{"00893":175},3.21,{"code":177,"name":178,"appearances":69,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":10},"IFX.GR","Infineon Technolo N",[36],{"00893":181},3.1,{"code":183,"name":184,"appearances":69,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[36],{"00893":187},3.02,{"code":189,"name":190,"appearances":69,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":153,"totalMarketValue":194},"4958","臻鼎-KY",[6],{"00878":193},2.94,15642609000,{"code":196,"name":197,"appearances":69,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":161,"totalMarketValue":201},"2382","廣達",[6],{"00878":200},2.83,15036139500,{"code":203,"name":204,"appearances":69,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":161,"totalMarketValue":208},"2301","光寶科",[6],{"00878":207},2.66,14135772000,{"code":210,"name":211,"appearances":69,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":97,"totalMarketValue":215},"2449","京元電子",[6],{"00878":214},2.43,12913031000,{"code":217,"name":218,"appearances":69,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":97,"totalMarketValue":222},"5347","世界",[6],{"00878":221},2.4,12762234035,{"code":224,"name":225,"appearances":69,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":97,"totalMarketValue":229},"3034","聯詠",[6],{"00878":228},2.37,12612348000,{"code":231,"name":232,"appearances":69,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":97,"totalMarketValue":236},"2379","瑞昱",[6],{"00878":235},2.33,12418384000,{"code":238,"name":239,"appearances":69,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":10},"6752.JP","PANASONIC CORP.",[36],{"00893":242},2.08,{"code":244,"name":245,"appearances":69,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":10},"1211.HK","BYD CO LTD-H",[36],{"00893":248},2.07,{"code":250,"name":251,"appearances":69,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":255,"totalMarketValue":256},"4904","遠傳",[6],{"00878":254},2.06,"通信網路業",10977481200,{"code":258,"name":259,"appearances":69,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":255,"totalMarketValue":263},"3045","台灣大",[6],{"00878":262},2.02,10736990000,{"code":265,"name":266,"appearances":69,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":10},"BE.US","Bloom Energy Corporation",[36],{"00893":269},2.01,{"code":271,"name":272,"appearances":69,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":255,"totalMarketValue":276},"2412","中華電",[6],{"00878":275},1.98,10539711000,{"code":278,"name":279,"appearances":69,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":161,"totalMarketValue":283},"3231","緯創",[6],{"00878":282},1.96,10428602500,{"code":285,"name":286,"appearances":69,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":112,"totalMarketValue":290},"2886","兆豐金",[6],{"00878":289},1.91,10188045353,{"code":292,"name":293,"appearances":69,"memberCodes":294,"weights":295,"minOverlapWeight":289,"industry":296,"totalMarketValue":297},"1216","統一",[6],{"00878":289},"食品工業",10143324000,{"code":299,"name":300,"appearances":69,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":161,"totalMarketValue":304},"2376","技嘉",[6],{"00878":303},1.59,8478482000,{"code":306,"name":307,"appearances":69,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":311,"totalMarketValue":312},"3293","鈊象",[6],{"00878":310},1.58,"文化創意業",8403990000,{"code":314,"name":315,"appearances":69,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":319,"totalMarketValue":320},"5871","中租-KY",[6],{"00878":318},1.49,"其他",7950046500,{"code":322,"name":323,"appearances":69,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":112,"totalMarketValue":327},"5876","上海商銀",[6],{"00878":326},1.48,7872410451,{"code":329,"name":330,"appearances":69,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":161,"totalMarketValue":334},"2356","英業達",[6],{"00878":333},1.36,7219137700,{"code":336,"name":337,"appearances":69,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":341,"totalMarketValue":342},"1402","遠東新",[6],{"00878":340},1.09,"紡織纖維",5816619900,{"code":344,"name":345,"appearances":69,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":10},"006400.KS","Samsung SDI Co",[36],{"00893":348},1.03,{"code":350,"name":351,"appearances":69,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":10},"009150.KS","Samsung Electro-Mech Co",[36],{"00893":354},0.96,{"code":356,"name":357,"appearances":69,"memberCodes":358,"weights":359,"minOverlapWeight":354,"industry":10},"ALB.US","Albemarle Corp",[36],{"00893":354},{"code":361,"name":362,"appearances":69,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":161,"totalMarketValue":366},"2324","仁寶",[6],{"00878":365},0.95,5058378950,{"code":368,"name":369,"appearances":69,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":373,"totalMarketValue":374},"2474","可成",[6],{"00878":372},0.92,"其他電子業",4871620000,{"code":376,"name":377,"appearances":69,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":10},"175.HK","GEELY AUTOMOBILE HOLDING LTD",[36],{"00893":380},0.71,{"code":382,"name":383,"appearances":69,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":10},"373220.KS","LG Energy Solution. Ltd.",[36],{"00893":386},0.65,{"code":388,"name":389,"appearances":69,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":10},"603799.CH","華友鈷業",[36],{"00893":392},0.6,{"code":394,"name":395,"appearances":69,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":10},"300014.CH","EVE Energy (A)",[36],{"00893":398},0.53,{"code":400,"name":401,"appearances":69,"memberCodes":402,"weights":403,"minOverlapWeight":398,"industry":10},"BWA.US","BorgWarner Inc.",[36],{"00893":398},{"code":405,"name":406,"appearances":69,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":10},"002709.CH","Guangzhou Tinci Materials Technology (A)",[36],{"00893":409},0.5,{"code":411,"name":412,"appearances":69,"memberCodes":413,"weights":414,"minOverlapWeight":409,"industry":10},"9868.HK","XPENG INC - CLASS A SHARES",[36],{"00893":409},{"code":416,"name":417,"appearances":69,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":10},"051910.KS","LG Chem Ltd",[36],{"00893":420},0.49,{"code":422,"name":423,"appearances":69,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":10},"2015.HK","LI AUTO INC-CLASS A",[36],{"00893":426},0.47,{"code":428,"name":429,"appearances":69,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":10},"RIVN.US","Rivian Automotive Inc",[36],{"00893":432},0.46,{"code":434,"name":435,"appearances":69,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[36],{"00893":438},0.4,{"code":440,"name":441,"appearances":69,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":10},"ALV.US","Autoliv Inc.",[36],{"00893":444},0.36,{"code":446,"name":447,"appearances":69,"memberCodes":448,"weights":449,"minOverlapWeight":444,"industry":10},"9866.HK","NIO INC-CLASS A",[36],{"00893":444},{"code":451,"name":452,"appearances":69,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":10},"LEA.US","Lear Corporation",[36],{"00893":455},0.3,[457],{"name":153,"etfCount":458,"etfCodes":459,"weights":460},2,[6,36],{"00878":193,"00893":152},[462,465,469,473,477,481,484,487,490,493],{"name":153,"etfCount":458,"etfCodes":463,"weights":464},[6,36],{"00878":193,"00893":152},{"name":97,"etfCount":69,"etfCodes":466,"weights":467},[6],{"00878":468},33.95,{"name":112,"etfCount":69,"etfCodes":470,"weights":471},[6],{"00878":472},31.79,{"name":161,"etfCount":69,"etfCodes":474,"weights":475},[6],{"00878":476},15.14,{"name":255,"etfCount":69,"etfCodes":478,"weights":479},[6],{"00878":480},6.0600000000000005,{"name":296,"etfCount":69,"etfCodes":482,"weights":483},[6],{"00878":289},{"name":311,"etfCount":69,"etfCodes":485,"weights":486},[6],{"00878":310},{"name":319,"etfCount":69,"etfCodes":488,"weights":489},[6],{"00878":318},{"name":341,"etfCount":69,"etfCodes":491,"weights":492},[6],{"00878":340},{"name":373,"etfCount":69,"etfCodes":494,"weights":495},[6],{"00878":372},"2026-05-08T15:33:36.040Z",[],{"code":6,"items":499},[500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,565,568,570,573,575,577,580,583,585,588,593,598,603,608,613,618,623,628,633,637,642,646,650,654,659,663,668,673,678,683,687],{"date":501,"price":502,"nav":10,"premium":10},"2026-02-09",23.07,{"date":504,"price":505,"nav":10,"premium":10},"2026-02-10",23.23,{"date":507,"price":508,"nav":10,"premium":10},"2026-02-11",23.41,{"date":510,"price":511,"nav":10,"premium":10},"2026-02-23",23.65,{"date":513,"price":514,"nav":10,"premium":10},"2026-02-24",23.93,{"date":516,"price":517,"nav":10,"premium":10},"2026-02-25",24,{"date":519,"price":520,"nav":10,"premium":10},"2026-02-26",23.74,{"date":522,"price":523,"nav":10,"premium":10},"2026-03-02",23.38,{"date":525,"price":526,"nav":10,"premium":10},"2026-03-03",22.95,{"date":528,"price":529,"nav":10,"premium":10},"2026-03-04",22.06,{"date":531,"price":532,"nav":10,"premium":10},"2026-03-05",22.4,{"date":534,"price":535,"nav":10,"premium":10},"2026-03-06",22.39,{"date":537,"price":538,"nav":10,"premium":10},"2026-03-09",21.75,{"date":540,"price":541,"nav":10,"premium":10},"2026-03-10",22,{"date":543,"price":544,"nav":10,"premium":10},"2026-03-11",22.46,{"date":546,"price":547,"nav":10,"premium":10},"2026-03-12",22.27,{"date":549,"price":550,"nav":10,"premium":10},"2026-03-13",22.3,{"date":552,"price":553,"nav":10,"premium":10},"2026-03-16",22.43,{"date":555,"price":556,"nav":10,"premium":10},"2026-03-17",22.62,{"date":558,"price":559,"nav":10,"premium":10},"2026-03-18",22.85,{"date":561,"price":562,"nav":10,"premium":10},"2026-03-19",22.47,{"date":564,"price":562,"nav":10,"premium":10},"2026-03-20",{"date":566,"price":567,"nav":10,"premium":10},"2026-03-23",22.08,{"date":569,"price":567,"nav":10,"premium":10},"2026-03-24",{"date":571,"price":572,"nav":10,"premium":10},"2026-03-25",22.44,{"date":574,"price":572,"nav":10,"premium":10},"2026-03-26",{"date":576,"price":535,"nav":10,"premium":10},"2026-03-27",{"date":578,"price":579,"nav":10,"premium":10},"2026-03-30",22.11,{"date":581,"price":582,"nav":10,"premium":10},"2026-03-31",21.81,{"date":584,"price":550,"nav":10,"premium":10},"2026-04-01",{"date":586,"price":587,"nav":10,"premium":10},"2026-04-02",22.03,{"date":589,"price":590,"nav":591,"premium":592},"2026-04-08",22.92,23.06,-0.61,{"date":594,"price":595,"nav":596,"premium":597},"2026-04-09",22.9,23.09,-0.82,{"date":599,"price":600,"nav":601,"premium":602},"2026-04-10",23.02,23.15,-0.56,{"date":604,"price":605,"nav":606,"premium":607},"2026-04-13",23.01,23.13,-0.52,{"date":609,"price":610,"nav":611,"premium":612},"2026-04-14",23.2,23.36,-0.68,{"date":614,"price":615,"nav":616,"premium":617},"2026-04-15",23.39,23.56,-0.72,{"date":619,"price":620,"nav":621,"premium":622},"2026-04-16",23.8,24.03,-0.96,{"date":624,"price":625,"nav":626,"premium":627},"2026-04-17",24.06,24.28,-0.91,{"date":629,"price":630,"nav":631,"premium":632},"2026-04-20",24.51,24.56,-0.2,{"date":634,"price":635,"nav":636,"premium":607},"2026-04-21",24.72,24.85,{"date":638,"price":639,"nav":640,"premium":641},"2026-04-22",25.1,25.22,-0.48,{"date":643,"price":644,"nav":645,"premium":632},"2026-04-23",24.66,24.71,{"date":647,"price":648,"nav":649,"premium":641},"2026-04-24",25,25.12,{"date":651,"price":648,"nav":652,"premium":653},"2026-04-27",25.08,-0.32,{"date":655,"price":656,"nav":657,"premium":658},"2026-04-28",25.3,25.44,-0.55,{"date":660,"price":656,"nav":661,"premium":662},"2026-04-29",25.47,-0.67,{"date":664,"price":665,"nav":666,"premium":667},"2026-04-30",25.39,25.41,-0.08,{"date":669,"price":670,"nav":671,"premium":672},"2026-05-04",26.15,26.09,0.23,{"date":674,"price":675,"nav":676,"premium":677},"2026-05-05",26.58,26.55,0.11,{"date":679,"price":680,"nav":681,"premium":682},"2026-05-06",27.33,27.39,-0.22,{"date":62,"price":684,"nav":685,"premium":686},27.89,27.9,-0.04,{"date":13,"price":18,"nav":688,"premium":17},27.93,{"code":36,"items":690},[691,693,695,697,699,701,703,705,707,709,711,713,715,717,719,721,723,725,727,729,731,733,735,737,739,741,743,744,746,748,750,752,756,759,763,767,771,775,779,783,787,790,794,797,801,805,808,812,816,820,824,828,832],{"date":501,"price":692,"nav":10,"premium":10},33.83,{"date":504,"price":694,"nav":10,"premium":10},34.26,{"date":507,"price":696,"nav":10,"premium":10},34.73,{"date":510,"price":698,"nav":10,"premium":10},34.1,{"date":513,"price":700,"nav":10,"premium":10},34.37,{"date":516,"price":702,"nav":10,"premium":10},35.17,{"date":519,"price":704,"nav":10,"premium":10},35.05,{"date":522,"price":706,"nav":10,"premium":10},34.04,{"date":525,"price":708,"nav":10,"premium":10},33.85,{"date":528,"price":710,"nav":10,"premium":10},32.65,{"date":531,"price":712,"nav":10,"premium":10},33.6,{"date":534,"price":714,"nav":10,"premium":10},33.55,{"date":537,"price":716,"nav":10,"premium":10},32.02,{"date":540,"price":718,"nav":10,"premium":10},33.3,{"date":543,"price":720,"nav":10,"premium":10},34.05,{"date":546,"price":722,"nav":10,"premium":10},33.9,{"date":549,"price":724,"nav":10,"premium":10},33.59,{"date":552,"price":726,"nav":10,"premium":10},33.47,{"date":555,"price":728,"nav":10,"premium":10},33.61,{"date":558,"price":730,"nav":10,"premium":10},33.71,{"date":561,"price":732,"nav":10,"premium":10},33.42,{"date":564,"price":734,"nav":10,"premium":10},33.45,{"date":566,"price":736,"nav":10,"premium":10},32.63,{"date":569,"price":738,"nav":10,"premium":10},32.89,{"date":571,"price":740,"nav":10,"premium":10},33.86,{"date":574,"price":742,"nav":10,"premium":10},34.08,{"date":576,"price":718,"nav":10,"premium":10},{"date":578,"price":745,"nav":10,"premium":10},32.53,{"date":581,"price":747,"nav":10,"premium":10},32.06,{"date":584,"price":749,"nav":10,"premium":10},33.23,{"date":586,"price":751,"nav":10,"premium":10},32.99,{"date":589,"price":753,"nav":754,"premium":755},34.77,34.92,-0.43,{"date":594,"price":696,"nav":757,"premium":758},35.12,-1.11,{"date":599,"price":760,"nav":761,"premium":762},35.24,35.74,-1.4,{"date":604,"price":764,"nav":765,"premium":766},35.49,36.19,-1.93,{"date":609,"price":768,"nav":769,"premium":770},35.99,36.9,-2.47,{"date":614,"price":772,"nav":773,"premium":774},36.6,37.13,-1.43,{"date":619,"price":776,"nav":777,"premium":778},37.26,37.88,-1.64,{"date":624,"price":780,"nav":781,"premium":782},37.74,38.48,-1.92,{"date":629,"price":784,"nav":785,"premium":786},38.26,38.44,-0.47,{"date":634,"price":788,"nav":789,"premium":17},38.55,38.7,{"date":638,"price":791,"nav":792,"premium":793},38.93,38.97,-0.1,{"date":643,"price":792,"nav":795,"premium":796},39.39,-1.07,{"date":647,"price":798,"nav":799,"premium":800},39.71,39.36,0.89,{"date":651,"price":802,"nav":803,"premium":804},40.55,40.6,-0.12,{"date":655,"price":806,"nav":807,"premium":653},40.43,40.56,{"date":660,"price":809,"nav":810,"premium":811},40.52,40.3,0.55,{"date":664,"price":813,"nav":814,"premium":815},40.93,41.1,-0.41,{"date":669,"price":817,"nav":818,"premium":819},42.09,42.07,0.05,{"date":674,"price":821,"nav":822,"premium":823},41.58,41.54,0.1,{"date":679,"price":825,"nav":826,"premium":827},43.07,42.01,2.52,{"date":62,"price":829,"nav":830,"premium":831},43.89,44.11,-0.5,{"date":13,"price":45,"nav":833,"premium":44},43.51]