[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00892":3,"compare-price-a-00878-3m":522,"compare-price-b-00892-3m":713},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00892","富邦","2021-06-10","富邦台灣半導體","NYSE FactSet台灣核心半導體指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},11037000000,34932,-0.08,0.38,41.73,1.11,{"return1Y":49,"return3Y":50,"return5Y":10},176.14,268.96,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},177.09,185.28,26.87,6.9,-9.79,{"codes":58,"sides":59,"allStocks":65,"sharedIndustries":465,"allIndustries":484,"updatedAt":520,"warnings":521},[6,36],[60,63],{"code":6,"name":9,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},33,29,{"code":36,"name":39,"snapshotDate":13,"totalStocks":61,"eligibleStocks":64},30,[66,76,84,92,100,108,115,123,130,137,144,151,158,165,172,180,187,195,202,209,216,223,230,238,245,252,259,266,273,280,288,296,302,309,317,325,332,339,346,353,360,368,375,382,389,396,403,410,417,424,431,438,445,452,458],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2454","聯發科",2,[6,36],{"00878":72,"00892":73},9.99,9.78,"半導體業",54206790000,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":83},"3711","日月光投控",[6,36],{"00878":81,"00892":82},5.4,6.06,29377428000,{"code":85,"name":86,"appearances":69,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":74,"totalMarketValue":91},"3034","聯詠",[6,36],{"00878":89,"00892":90},2.37,6.22,13298592000,{"code":93,"name":94,"appearances":69,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":74,"totalMarketValue":99},"2379","瑞昱",[6,36],{"00878":97,"00892":98},2.33,5.78,13055968000,{"code":101,"name":102,"appearances":103,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":74,"totalMarketValue":107},"2330","台積電",1,[36],{"00892":106},24.46,2697620000,{"code":109,"name":110,"appearances":103,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":74,"totalMarketValue":114},"2303","聯電",[6],{"00878":113},9.03,48040051400,{"code":116,"name":117,"appearances":103,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":121,"totalMarketValue":122},"2882","國泰金",[6],{"00878":120},9.01,"金融保險業",47922118880,{"code":124,"name":125,"appearances":103,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":121,"totalMarketValue":129},"2891","中信金",[6],{"00878":128},8.72,46381160400,{"code":131,"name":132,"appearances":103,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":121,"totalMarketValue":136},"2881","富邦金",[6],{"00878":135},7.2,38294741882,{"code":138,"name":139,"appearances":103,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":74,"totalMarketValue":143},"7769","鴻勁",[36],{"00892":142},6.68,736600000,{"code":145,"name":146,"appearances":103,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":74,"totalMarketValue":150},"5274","信驊",[36],{"00892":149},6.46,712110000,{"code":152,"name":153,"appearances":103,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":74,"totalMarketValue":157},"3529","力旺",[36],{"00892":156},5.54,611235000,{"code":159,"name":160,"appearances":103,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":74,"totalMarketValue":164},"6223","旺矽",[36],{"00892":163},5.01,552750000,{"code":166,"name":167,"appearances":103,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":74,"totalMarketValue":171},"6515","穎崴",[36],{"00892":170},4.85,534465000,{"code":173,"name":174,"appearances":103,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":178,"totalMarketValue":179},"2357","華碩",[6],{"00878":177},3.79,"電腦及週邊設備業",20157800000,{"code":181,"name":182,"appearances":103,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":121,"totalMarketValue":186},"2885","元大金",[6],{"00878":185},3.47,18462873154,{"code":188,"name":189,"appearances":103,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":193,"totalMarketValue":194},"4958","臻鼎-KY",[6],{"00878":192},2.94,"電子零組件業",15642609000,{"code":196,"name":197,"appearances":103,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":178,"totalMarketValue":201},"2382","廣達",[6],{"00878":200},2.83,15036139500,{"code":203,"name":204,"appearances":103,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":178,"totalMarketValue":208},"2301","光寶科",[6],{"00878":207},2.66,14135772000,{"code":210,"name":211,"appearances":103,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":74,"totalMarketValue":215},"2449","京元電子",[6],{"00878":214},2.43,12913031000,{"code":217,"name":218,"appearances":103,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":74,"totalMarketValue":222},"5347","世界",[6],{"00878":221},2.4,12762234035,{"code":224,"name":225,"appearances":103,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":74,"totalMarketValue":229},"6187","萬潤",[36],{"00892":228},2.13,235400000,{"code":231,"name":232,"appearances":103,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":236,"totalMarketValue":237},"4904","遠傳",[6],{"00878":235},2.06,"通信網路業",10977481200,{"code":239,"name":240,"appearances":103,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":236,"totalMarketValue":244},"3045","台灣大",[6],{"00878":243},2.02,10736990000,{"code":246,"name":247,"appearances":103,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":236,"totalMarketValue":251},"2412","中華電",[6],{"00878":250},1.98,10539711000,{"code":253,"name":254,"appearances":103,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":178,"totalMarketValue":258},"3231","緯創",[6],{"00878":257},1.96,10428602500,{"code":260,"name":261,"appearances":103,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":74,"totalMarketValue":265},"6510","精測",[36],{"00892":264},1.95,214800000,{"code":267,"name":268,"appearances":103,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":121,"totalMarketValue":272},"2886","兆豐金",[6],{"00878":271},1.91,10188045353,{"code":274,"name":275,"appearances":103,"memberCodes":276,"weights":277,"minOverlapWeight":271,"industry":278,"totalMarketValue":279},"1216","統一",[6],{"00878":271},"食品工業",10143324000,{"code":281,"name":282,"appearances":103,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":286,"totalMarketValue":287},"5434","崇越",[36],{"00892":285},1.86,"電子通路業",205578000,{"code":289,"name":290,"appearances":103,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":294,"totalMarketValue":295},"3131","弘塑",[36],{"00892":293},1.63,"其他電子業",179340000,{"code":297,"name":298,"appearances":103,"memberCodes":299,"weights":300,"minOverlapWeight":293,"industry":236,"totalMarketValue":301},"2455","全新",[36],{"00892":293},179958000,{"code":303,"name":304,"appearances":103,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":178,"totalMarketValue":308},"2376","技嘉",[6],{"00878":307},1.59,8478482000,{"code":310,"name":311,"appearances":103,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":315,"totalMarketValue":316},"3293","鈊象",[6],{"00878":314},1.58,"文化創意業",8403990000,{"code":318,"name":319,"appearances":103,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":323,"totalMarketValue":324},"5871","中租-KY",[6],{"00878":322},1.49,"其他",7950046500,{"code":326,"name":327,"appearances":103,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":121,"totalMarketValue":331},"5876","上海商銀",[6],{"00878":330},1.48,7872410451,{"code":333,"name":334,"appearances":103,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":74,"totalMarketValue":338},"4991","環宇-KY",[36],{"00892":337},1.39,153576612,{"code":340,"name":341,"appearances":103,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":178,"totalMarketValue":345},"2356","英業達",[6],{"00878":344},1.36,7219137700,{"code":347,"name":348,"appearances":103,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":74,"totalMarketValue":352},"6683","雍智科技",[36],{"00892":351},1.26,139230000,{"code":354,"name":355,"appearances":103,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":74,"totalMarketValue":359},"2458","義隆",[36],{"00892":358},1.13,124684500,{"code":361,"name":362,"appearances":103,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":366,"totalMarketValue":367},"1402","遠東新",[6],{"00878":365},1.09,"紡織纖維",5816619900,{"code":369,"name":370,"appearances":103,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":178,"totalMarketValue":374},"2324","仁寶",[6],{"00878":373},0.95,5058378950,{"code":376,"name":377,"appearances":103,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":294,"totalMarketValue":381},"2474","可成",[6],{"00878":380},0.92,4871620000,{"code":383,"name":384,"appearances":103,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":74,"totalMarketValue":388},"4919","新唐",[36],{"00892":387},0.85,93967500,{"code":390,"name":391,"appearances":103,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":74,"totalMarketValue":395},"3227","原相",[36],{"00892":394},0.83,91732500,{"code":397,"name":398,"appearances":103,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":74,"totalMarketValue":402},"6526","達發",[36],{"00892":401},0.82,90360000,{"code":404,"name":405,"appearances":103,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":74,"totalMarketValue":409},"3014","聯陽",[36],{"00892":408},0.54,59891000,{"code":411,"name":412,"appearances":103,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":74,"totalMarketValue":416},"8081","致新",[36],{"00892":415},0.45,49432500,{"code":418,"name":419,"appearances":103,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":74,"totalMarketValue":423},"3592","瑞鼎",[36],{"00892":422},0.41,45754500,{"code":425,"name":426,"appearances":103,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":74,"totalMarketValue":430},"6138","茂達",[36],{"00892":429},0.37,40638000,{"code":432,"name":433,"appearances":103,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":74,"totalMarketValue":437},"6788","華景電",[36],{"00892":436},0.36,39541500,{"code":439,"name":440,"appearances":103,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":74,"totalMarketValue":444},"6640","均華",[36],{"00892":443},0.32,34875000,{"code":446,"name":447,"appearances":103,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":323,"totalMarketValue":451},"5314","世紀*",[36],{"00892":450},0.29,32159400,{"code":453,"name":454,"appearances":103,"memberCodes":455,"weights":456,"minOverlapWeight":450,"industry":193,"totalMarketValue":457},"2493","揚博",[36],{"00892":450},31691500,{"code":459,"name":460,"appearances":103,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":74,"totalMarketValue":464},"6291","沛亨",[36],{"00892":463},0.16,17316000,[466,471,474,478,481],{"name":74,"etfCount":69,"etfCodes":467,"weights":468},[6,36],{"00878":469,"00892":470},33.95,93.80999999999999,{"name":193,"etfCount":69,"etfCodes":472,"weights":473},[6,36],{"00878":192,"00892":450},{"name":236,"etfCount":69,"etfCodes":475,"weights":476},[6,36],{"00878":477,"00892":293},6.0600000000000005,{"name":323,"etfCount":69,"etfCodes":479,"weights":480},[6,36],{"00878":322,"00892":450},{"name":294,"etfCount":69,"etfCodes":482,"weights":483},[6,36],{"00878":380,"00892":293},[485,488,491,494,497,500,504,508,511,514,517],{"name":74,"etfCount":69,"etfCodes":486,"weights":487},[6,36],{"00878":469,"00892":470},{"name":193,"etfCount":69,"etfCodes":489,"weights":490},[6,36],{"00878":192,"00892":450},{"name":236,"etfCount":69,"etfCodes":492,"weights":493},[6,36],{"00878":477,"00892":293},{"name":323,"etfCount":69,"etfCodes":495,"weights":496},[6,36],{"00878":322,"00892":450},{"name":294,"etfCount":69,"etfCodes":498,"weights":499},[6,36],{"00878":380,"00892":293},{"name":121,"etfCount":103,"etfCodes":501,"weights":502},[6],{"00878":503},31.79,{"name":178,"etfCount":103,"etfCodes":505,"weights":506},[6],{"00878":507},15.14,{"name":278,"etfCount":103,"etfCodes":509,"weights":510},[6],{"00878":271},{"name":315,"etfCount":103,"etfCodes":512,"weights":513},[6],{"00878":314},{"name":366,"etfCount":103,"etfCodes":515,"weights":516},[6],{"00878":365},{"name":286,"etfCount":103,"etfCodes":518,"weights":519},[36],{"00892":285},"2026-05-08T15:33:33.795Z",[],{"code":6,"items":523},[524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,589,592,594,597,599,601,604,607,609,612,617,622,627,632,637,642,647,652,657,661,666,670,674,678,683,687,691,696,701,706,711],{"date":525,"price":526,"nav":10,"premium":10},"2026-02-09",23.07,{"date":528,"price":529,"nav":10,"premium":10},"2026-02-10",23.23,{"date":531,"price":532,"nav":10,"premium":10},"2026-02-11",23.41,{"date":534,"price":535,"nav":10,"premium":10},"2026-02-23",23.65,{"date":537,"price":538,"nav":10,"premium":10},"2026-02-24",23.93,{"date":540,"price":541,"nav":10,"premium":10},"2026-02-25",24,{"date":543,"price":544,"nav":10,"premium":10},"2026-02-26",23.74,{"date":546,"price":547,"nav":10,"premium":10},"2026-03-02",23.38,{"date":549,"price":550,"nav":10,"premium":10},"2026-03-03",22.95,{"date":552,"price":553,"nav":10,"premium":10},"2026-03-04",22.06,{"date":555,"price":556,"nav":10,"premium":10},"2026-03-05",22.4,{"date":558,"price":559,"nav":10,"premium":10},"2026-03-06",22.39,{"date":561,"price":562,"nav":10,"premium":10},"2026-03-09",21.75,{"date":564,"price":565,"nav":10,"premium":10},"2026-03-10",22,{"date":567,"price":568,"nav":10,"premium":10},"2026-03-11",22.46,{"date":570,"price":571,"nav":10,"premium":10},"2026-03-12",22.27,{"date":573,"price":574,"nav":10,"premium":10},"2026-03-13",22.3,{"date":576,"price":577,"nav":10,"premium":10},"2026-03-16",22.43,{"date":579,"price":580,"nav":10,"premium":10},"2026-03-17",22.62,{"date":582,"price":583,"nav":10,"premium":10},"2026-03-18",22.85,{"date":585,"price":586,"nav":10,"premium":10},"2026-03-19",22.47,{"date":588,"price":586,"nav":10,"premium":10},"2026-03-20",{"date":590,"price":591,"nav":10,"premium":10},"2026-03-23",22.08,{"date":593,"price":591,"nav":10,"premium":10},"2026-03-24",{"date":595,"price":596,"nav":10,"premium":10},"2026-03-25",22.44,{"date":598,"price":596,"nav":10,"premium":10},"2026-03-26",{"date":600,"price":559,"nav":10,"premium":10},"2026-03-27",{"date":602,"price":603,"nav":10,"premium":10},"2026-03-30",22.11,{"date":605,"price":606,"nav":10,"premium":10},"2026-03-31",21.81,{"date":608,"price":574,"nav":10,"premium":10},"2026-04-01",{"date":610,"price":611,"nav":10,"premium":10},"2026-04-02",22.03,{"date":613,"price":614,"nav":615,"premium":616},"2026-04-08",22.92,23.06,-0.61,{"date":618,"price":619,"nav":620,"premium":621},"2026-04-09",22.9,23.09,-0.82,{"date":623,"price":624,"nav":625,"premium":626},"2026-04-10",23.02,23.15,-0.56,{"date":628,"price":629,"nav":630,"premium":631},"2026-04-13",23.01,23.13,-0.52,{"date":633,"price":634,"nav":635,"premium":636},"2026-04-14",23.2,23.36,-0.68,{"date":638,"price":639,"nav":640,"premium":641},"2026-04-15",23.39,23.56,-0.72,{"date":643,"price":644,"nav":645,"premium":646},"2026-04-16",23.8,24.03,-0.96,{"date":648,"price":649,"nav":650,"premium":651},"2026-04-17",24.06,24.28,-0.91,{"date":653,"price":654,"nav":655,"premium":656},"2026-04-20",24.51,24.56,-0.2,{"date":658,"price":659,"nav":660,"premium":631},"2026-04-21",24.72,24.85,{"date":662,"price":663,"nav":664,"premium":665},"2026-04-22",25.1,25.22,-0.48,{"date":667,"price":668,"nav":669,"premium":656},"2026-04-23",24.66,24.71,{"date":671,"price":672,"nav":673,"premium":665},"2026-04-24",25,25.12,{"date":675,"price":672,"nav":676,"premium":677},"2026-04-27",25.08,-0.32,{"date":679,"price":680,"nav":681,"premium":682},"2026-04-28",25.3,25.44,-0.55,{"date":684,"price":680,"nav":685,"premium":686},"2026-04-29",25.47,-0.67,{"date":688,"price":689,"nav":690,"premium":44},"2026-04-30",25.39,25.41,{"date":692,"price":693,"nav":694,"premium":695},"2026-05-04",26.15,26.09,0.23,{"date":697,"price":698,"nav":699,"premium":700},"2026-05-05",26.58,26.55,0.11,{"date":702,"price":703,"nav":704,"premium":705},"2026-05-06",27.33,27.39,-0.22,{"date":707,"price":708,"nav":709,"premium":710},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":712,"premium":17},27.93,{"code":36,"items":714},[715,717,719,721,722,724,726,728,730,732,734,736,738,740,742,744,746,747,749,751,753,755,757,759,761,763,765,767,769,771,773,775,777,780,784,786,790,794,798,802,806,809,813,817,821,825,829,833,836,840,844,848,852],{"date":525,"price":716,"nav":10,"premium":10},25.91,{"date":528,"price":718,"nav":10,"premium":10},26.29,{"date":531,"price":720,"nav":10,"premium":10},26.75,{"date":534,"price":720,"nav":10,"premium":10},{"date":537,"price":723,"nav":10,"premium":10},27.49,{"date":540,"price":725,"nav":10,"premium":10},27.96,{"date":543,"price":727,"nav":10,"premium":10},28.71,{"date":546,"price":729,"nav":10,"premium":10},28.22,{"date":549,"price":731,"nav":10,"premium":10},27.53,{"date":552,"price":733,"nav":10,"premium":10},26.03,{"date":555,"price":735,"nav":10,"premium":10},27.12,{"date":558,"price":737,"nav":10,"premium":10},27.29,{"date":561,"price":739,"nav":10,"premium":10},25.9,{"date":564,"price":741,"nav":10,"premium":10},26.71,{"date":567,"price":743,"nav":10,"premium":10},28.09,{"date":570,"price":745,"nav":10,"premium":10},28.21,{"date":573,"price":729,"nav":10,"premium":10},{"date":576,"price":748,"nav":10,"premium":10},28.1,{"date":579,"price":750,"nav":10,"premium":10},28.64,{"date":582,"price":752,"nav":10,"premium":10},29.65,{"date":585,"price":754,"nav":10,"premium":10},29.25,{"date":588,"price":756,"nav":10,"premium":10},29.6,{"date":590,"price":758,"nav":10,"premium":10},28.83,{"date":593,"price":760,"nav":10,"premium":10},28.75,{"date":595,"price":762,"nav":10,"premium":10},29.64,{"date":598,"price":764,"nav":10,"premium":10},29.62,{"date":600,"price":766,"nav":10,"premium":10},29.46,{"date":602,"price":768,"nav":10,"premium":10},28.79,{"date":605,"price":770,"nav":10,"premium":10},27.73,{"date":608,"price":772,"nav":10,"premium":10},29.22,{"date":610,"price":774,"nav":10,"premium":10},28.58,{"date":613,"price":776,"nav":776,"premium":33},31.16,{"date":618,"price":778,"nav":779,"premium":665},31.34,31.49,{"date":623,"price":781,"nav":782,"premium":783},31.9,32.03,-0.41,{"date":628,"price":785,"nav":785,"premium":33},32.58,{"date":633,"price":787,"nav":788,"premium":789},33.43,33.47,-0.12,{"date":638,"price":791,"nav":792,"premium":793},34.4,34.28,0.35,{"date":643,"price":795,"nav":796,"premium":797},35.56,35.55,0.03,{"date":648,"price":799,"nav":800,"premium":801},36.06,35.86,0.56,{"date":653,"price":803,"nav":804,"premium":805},37.11,36.82,0.79,{"date":658,"price":807,"nav":808,"premium":415},37.69,37.52,{"date":662,"price":810,"nav":811,"premium":812},38,37.87,0.34,{"date":667,"price":814,"nav":815,"premium":816},37.47,37.3,0.46,{"date":671,"price":818,"nav":819,"premium":820},38.05,37.98,0.18,{"date":675,"price":822,"nav":823,"premium":824},38.1,38.11,-0.03,{"date":679,"price":826,"nav":827,"premium":828},38.48,38.45,0.08,{"date":684,"price":830,"nav":831,"premium":832},38.03,38.21,-0.47,{"date":688,"price":834,"nav":835,"premium":812},38.19,38.06,{"date":692,"price":837,"nav":838,"premium":839},40.3,40.28,0.05,{"date":697,"price":841,"nav":842,"premium":843},40.86,40.76,0.25,{"date":702,"price":845,"nav":846,"premium":847},41.39,41.3,0.22,{"date":707,"price":849,"nav":850,"premium":851},41.81,41.68,0.31,{"date":13,"price":46,"nav":853,"premium":45},41.57]