[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00891":3,"compare-price-a-00878-3m":503,"compare-price-b-00891-3m":695},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00891","中國信託","2021-05-28","中信關鍵半導體","NYSE FactSet 臺灣ESG永續關鍵半導體指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},52025000000,137361,-0.15,0.26,34.19,6.35,{"return1Y":49,"return3Y":50,"return5Y":10},125.84,208.62,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},115.03,119.79,25.64,4.67,-12.58,{"codes":58,"sides":59,"allStocks":66,"sharedIndustries":449,"allIndustries":465,"updatedAt":501,"warnings":502},[6,36],[60,63],{"code":6,"name":9,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},33,29,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},35,30,[67,77,85,93,101,109,117,125,133,141,148,155,163,170,178,185,192,199,206,213,220,227,235,242,249,256,263,270,277,284,291,298,306,313,321,328,335,342,349,357,365,372,379,386,394,401,408,415,422,429,436,443],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":75,"totalMarketValue":76},"2454","聯發科",2,[6,36],{"00878":73,"00891":74},9.99,15.13,"半導體業",61216316370,{"code":78,"name":79,"appearances":70,"memberCodes":80,"weights":81,"minOverlapWeight":83,"industry":75,"totalMarketValue":84},"3711","日月光投控",[6,36],{"00878":82,"00891":83},5.4,4.87,31309848000,{"code":86,"name":87,"appearances":70,"memberCodes":88,"weights":89,"minOverlapWeight":91,"industry":75,"totalMarketValue":92},"2303","聯電",[6,36],{"00878":90,"00891":91},9.03,3.38,49845326300,{"code":94,"name":95,"appearances":70,"memberCodes":96,"weights":97,"minOverlapWeight":99,"industry":75,"totalMarketValue":100},"2449","京元電子",[6,36],{"00878":98,"00891":99},2.43,2.21,14092965000,{"code":102,"name":103,"appearances":70,"memberCodes":104,"weights":105,"minOverlapWeight":107,"industry":75,"totalMarketValue":108},"2379","瑞昱",[6,36],{"00878":106,"00891":107},2.33,1.78,13370912000,{"code":110,"name":111,"appearances":70,"memberCodes":112,"weights":113,"minOverlapWeight":115,"industry":75,"totalMarketValue":116},"3034","聯詠",[6,36],{"00878":114,"00891":115},2.37,1.75,13549086000,{"code":118,"name":119,"appearances":70,"memberCodes":120,"weights":121,"minOverlapWeight":123,"industry":75,"totalMarketValue":124},"5347","世界",[6,36],{"00878":122,"00891":123},2.4,1.11,13355166783,{"code":126,"name":127,"appearances":128,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":75,"totalMarketValue":132},"2330","台積電",1,[36],{"00891":131},39.49,21104640000,{"code":134,"name":135,"appearances":128,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":139,"totalMarketValue":140},"2882","國泰金",[6],{"00878":138},9.01,"金融保險業",47922118880,{"code":142,"name":143,"appearances":128,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":139,"totalMarketValue":147},"2891","中信金",[6],{"00878":146},8.72,46381160400,{"code":149,"name":150,"appearances":128,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":139,"totalMarketValue":154},"2881","富邦金",[6],{"00878":153},7.2,38294741882,{"code":156,"name":157,"appearances":128,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":161,"totalMarketValue":162},"2357","華碩",[6],{"00878":160},3.79,"電腦及週邊設備業",20157800000,{"code":164,"name":165,"appearances":128,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":139,"totalMarketValue":169},"2885","元大金",[6],{"00878":168},3.47,18462873154,{"code":171,"name":172,"appearances":128,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":176,"totalMarketValue":177},"4958","臻鼎-KY",[6],{"00878":175},2.94,"電子零組件業",15642609000,{"code":179,"name":180,"appearances":128,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":161,"totalMarketValue":184},"2382","廣達",[6],{"00878":183},2.83,15036139500,{"code":186,"name":187,"appearances":128,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":75,"totalMarketValue":191},"3443","創意",[36],{"00891":190},2.75,1469220000,{"code":193,"name":194,"appearances":128,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":161,"totalMarketValue":198},"2301","光寶科",[6],{"00878":197},2.66,14135772000,{"code":200,"name":201,"appearances":128,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":75,"totalMarketValue":205},"3661","世芯-KY",[36],{"00891":204},2.45,1310520000,{"code":207,"name":208,"appearances":128,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":75,"totalMarketValue":212},"6223","旺矽",[36],{"00891":211},2.39,1276350000,{"code":214,"name":215,"appearances":128,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":75,"totalMarketValue":219},"2408","南亞科",[36],{"00891":218},2.14,1142306000,{"code":221,"name":222,"appearances":128,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":75,"totalMarketValue":226},"2344","華邦電",[36],{"00891":225},2.11,1127887000,{"code":228,"name":229,"appearances":128,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":233,"totalMarketValue":234},"4904","遠傳",[6],{"00878":232},2.06,"通信網路業",10977481200,{"code":236,"name":237,"appearances":128,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":233,"totalMarketValue":241},"3045","台灣大",[6],{"00878":240},2.02,10736990000,{"code":243,"name":244,"appearances":128,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":233,"totalMarketValue":248},"2412","中華電",[6],{"00878":247},1.98,10539711000,{"code":250,"name":251,"appearances":128,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":161,"totalMarketValue":255},"3231","緯創",[6],{"00878":254},1.96,10428602500,{"code":257,"name":258,"appearances":128,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":139,"totalMarketValue":262},"2886","兆豐金",[6],{"00878":261},1.91,10188045353,{"code":264,"name":265,"appearances":128,"memberCodes":266,"weights":267,"minOverlapWeight":261,"industry":268,"totalMarketValue":269},"1216","統一",[6],{"00878":261},"食品工業",10143324000,{"code":271,"name":272,"appearances":128,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":176,"totalMarketValue":276},"3653","健策",[36],{"00891":275},1.88,1006261200,{"code":278,"name":279,"appearances":128,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":75,"totalMarketValue":283},"3529","力旺",[36],{"00891":282},1.87,998350500,{"code":285,"name":286,"appearances":128,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":75,"totalMarketValue":290},"5274","信驊",[36],{"00891":289},1.67,895224000,{"code":292,"name":293,"appearances":128,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":161,"totalMarketValue":297},"2376","技嘉",[6],{"00878":296},1.59,8478482000,{"code":299,"name":300,"appearances":128,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":304,"totalMarketValue":305},"3293","鈊象",[6],{"00878":303},1.58,"文化創意業",8403990000,{"code":307,"name":308,"appearances":128,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":75,"totalMarketValue":312},"6515","穎崴",[36],{"00891":311},1.55,827217000,{"code":314,"name":315,"appearances":128,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":319,"totalMarketValue":320},"5871","中租-KY",[6],{"00878":318},1.49,"其他",7950046500,{"code":322,"name":323,"appearances":128,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":139,"totalMarketValue":327},"5876","上海商銀",[6],{"00878":326},1.48,7872410451,{"code":329,"name":330,"appearances":128,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":161,"totalMarketValue":334},"2356","英業達",[6],{"00878":333},1.36,7219137700,{"code":336,"name":337,"appearances":128,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":75,"totalMarketValue":341},"6488","環球晶",[36],{"00891":340},1.3,696136000,{"code":343,"name":344,"appearances":128,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":233,"totalMarketValue":348},"3081","聯亞",[36],{"00891":347},1.25,670720000,{"code":350,"name":351,"appearances":128,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":355,"totalMarketValue":356},"3036","文曄",[36],{"00891":354},1.2,"電子通路業",642172278,{"code":358,"name":359,"appearances":128,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":363,"totalMarketValue":364},"1402","遠東新",[6],{"00878":362},1.09,"紡織纖維",5816619900,{"code":366,"name":367,"appearances":128,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":75,"totalMarketValue":371},"3105","穩懋",[36],{"00891":370},1.07,572777500,{"code":373,"name":374,"appearances":128,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":75,"totalMarketValue":378},"6239","力成",[36],{"00891":377},0.99,530136000,{"code":380,"name":381,"appearances":128,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":161,"totalMarketValue":385},"2324","仁寶",[6],{"00878":384},0.95,5058378950,{"code":387,"name":388,"appearances":128,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":392,"totalMarketValue":393},"2474","可成",[6],{"00878":391},0.92,"其他電子業",4871620000,{"code":395,"name":396,"appearances":128,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":75,"totalMarketValue":400},"6415","矽力*-KY",[36],{"00891":399},0.9,481661745,{"code":402,"name":403,"appearances":128,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":75,"totalMarketValue":407},"3264","欣銓",[36],{"00891":406},0.63,338464000,{"code":409,"name":410,"appearances":128,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":75,"totalMarketValue":414},"6531","愛普*",[36],{"00891":413},0.58,308000000,{"code":416,"name":417,"appearances":128,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":75,"totalMarketValue":421},"6187","萬潤",[36],{"00891":420},0.51,272850000,{"code":423,"name":424,"appearances":128,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":75,"totalMarketValue":428},"6510","精測",[36],{"00891":427},0.47,249884000,{"code":430,"name":431,"appearances":128,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":75,"totalMarketValue":435},"6789","采鈺",[36],{"00891":434},0.39,209241000,{"code":437,"name":438,"appearances":128,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":75,"totalMarketValue":442},"5269","祥碩",[36],{"00891":441},0.38,203040000,{"code":444,"name":445,"appearances":128,"memberCodes":446,"weights":447,"minOverlapWeight":441,"industry":392,"totalMarketValue":448},"3131","弘塑",[36],{"00891":441},205506000,[450,455,458,462],{"name":75,"etfCount":70,"etfCodes":451,"weights":452},[6,36],{"00878":453,"00891":454},33.95,93.86999999999999,{"name":176,"etfCount":70,"etfCodes":456,"weights":457},[6,36],{"00878":175,"00891":275},{"name":233,"etfCount":70,"etfCodes":459,"weights":460},[6,36],{"00878":461,"00891":347},6.0600000000000005,{"name":392,"etfCount":70,"etfCodes":463,"weights":464},[6,36],{"00878":391,"00891":441},[466,469,472,475,478,482,486,489,492,495,498],{"name":75,"etfCount":70,"etfCodes":467,"weights":468},[6,36],{"00878":453,"00891":454},{"name":176,"etfCount":70,"etfCodes":470,"weights":471},[6,36],{"00878":175,"00891":275},{"name":233,"etfCount":70,"etfCodes":473,"weights":474},[6,36],{"00878":461,"00891":347},{"name":392,"etfCount":70,"etfCodes":476,"weights":477},[6,36],{"00878":391,"00891":441},{"name":139,"etfCount":128,"etfCodes":479,"weights":480},[6],{"00878":481},31.79,{"name":161,"etfCount":128,"etfCodes":483,"weights":484},[6],{"00878":485},15.14,{"name":268,"etfCount":128,"etfCodes":487,"weights":488},[6],{"00878":261},{"name":304,"etfCount":128,"etfCodes":490,"weights":491},[6],{"00878":303},{"name":319,"etfCount":128,"etfCodes":493,"weights":494},[6],{"00878":318},{"name":363,"etfCount":128,"etfCodes":496,"weights":497},[6],{"00878":362},{"name":355,"etfCount":128,"etfCodes":499,"weights":500},[36],{"00891":354},"2026-05-08T15:33:32.044Z",[],{"code":6,"items":504},[505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,570,573,575,578,580,582,585,588,590,593,598,603,608,613,618,623,628,633,638,642,647,651,655,659,664,668,673,678,683,688,693],{"date":506,"price":507,"nav":10,"premium":10},"2026-02-09",23.07,{"date":509,"price":510,"nav":10,"premium":10},"2026-02-10",23.23,{"date":512,"price":513,"nav":10,"premium":10},"2026-02-11",23.41,{"date":515,"price":516,"nav":10,"premium":10},"2026-02-23",23.65,{"date":518,"price":519,"nav":10,"premium":10},"2026-02-24",23.93,{"date":521,"price":522,"nav":10,"premium":10},"2026-02-25",24,{"date":524,"price":525,"nav":10,"premium":10},"2026-02-26",23.74,{"date":527,"price":528,"nav":10,"premium":10},"2026-03-02",23.38,{"date":530,"price":531,"nav":10,"premium":10},"2026-03-03",22.95,{"date":533,"price":534,"nav":10,"premium":10},"2026-03-04",22.06,{"date":536,"price":537,"nav":10,"premium":10},"2026-03-05",22.4,{"date":539,"price":540,"nav":10,"premium":10},"2026-03-06",22.39,{"date":542,"price":543,"nav":10,"premium":10},"2026-03-09",21.75,{"date":545,"price":546,"nav":10,"premium":10},"2026-03-10",22,{"date":548,"price":549,"nav":10,"premium":10},"2026-03-11",22.46,{"date":551,"price":552,"nav":10,"premium":10},"2026-03-12",22.27,{"date":554,"price":555,"nav":10,"premium":10},"2026-03-13",22.3,{"date":557,"price":558,"nav":10,"premium":10},"2026-03-16",22.43,{"date":560,"price":561,"nav":10,"premium":10},"2026-03-17",22.62,{"date":563,"price":564,"nav":10,"premium":10},"2026-03-18",22.85,{"date":566,"price":567,"nav":10,"premium":10},"2026-03-19",22.47,{"date":569,"price":567,"nav":10,"premium":10},"2026-03-20",{"date":571,"price":572,"nav":10,"premium":10},"2026-03-23",22.08,{"date":574,"price":572,"nav":10,"premium":10},"2026-03-24",{"date":576,"price":577,"nav":10,"premium":10},"2026-03-25",22.44,{"date":579,"price":577,"nav":10,"premium":10},"2026-03-26",{"date":581,"price":540,"nav":10,"premium":10},"2026-03-27",{"date":583,"price":584,"nav":10,"premium":10},"2026-03-30",22.11,{"date":586,"price":587,"nav":10,"premium":10},"2026-03-31",21.81,{"date":589,"price":555,"nav":10,"premium":10},"2026-04-01",{"date":591,"price":592,"nav":10,"premium":10},"2026-04-02",22.03,{"date":594,"price":595,"nav":596,"premium":597},"2026-04-08",22.92,23.06,-0.61,{"date":599,"price":600,"nav":601,"premium":602},"2026-04-09",22.9,23.09,-0.82,{"date":604,"price":605,"nav":606,"premium":607},"2026-04-10",23.02,23.15,-0.56,{"date":609,"price":610,"nav":611,"premium":612},"2026-04-13",23.01,23.13,-0.52,{"date":614,"price":615,"nav":616,"premium":617},"2026-04-14",23.2,23.36,-0.68,{"date":619,"price":620,"nav":621,"premium":622},"2026-04-15",23.39,23.56,-0.72,{"date":624,"price":625,"nav":626,"premium":627},"2026-04-16",23.8,24.03,-0.96,{"date":629,"price":630,"nav":631,"premium":632},"2026-04-17",24.06,24.28,-0.91,{"date":634,"price":635,"nav":636,"premium":637},"2026-04-20",24.51,24.56,-0.2,{"date":639,"price":640,"nav":641,"premium":612},"2026-04-21",24.72,24.85,{"date":643,"price":644,"nav":645,"premium":646},"2026-04-22",25.1,25.22,-0.48,{"date":648,"price":649,"nav":650,"premium":637},"2026-04-23",24.66,24.71,{"date":652,"price":653,"nav":654,"premium":646},"2026-04-24",25,25.12,{"date":656,"price":653,"nav":657,"premium":658},"2026-04-27",25.08,-0.32,{"date":660,"price":661,"nav":662,"premium":663},"2026-04-28",25.3,25.44,-0.55,{"date":665,"price":661,"nav":666,"premium":667},"2026-04-29",25.47,-0.67,{"date":669,"price":670,"nav":671,"premium":672},"2026-04-30",25.39,25.41,-0.08,{"date":674,"price":675,"nav":676,"premium":677},"2026-05-04",26.15,26.09,0.23,{"date":679,"price":680,"nav":681,"premium":682},"2026-05-05",26.58,26.55,0.11,{"date":684,"price":685,"nav":686,"premium":687},"2026-05-06",27.33,27.39,-0.22,{"date":689,"price":690,"nav":691,"premium":692},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":694,"premium":17},27.93,{"code":36,"items":696},[697,699,701,703,705,707,709,711,713,715,717,719,721,723,725,726,728,730,732,734,736,738,740,741,742,744,745,746,748,749,751,752,756,759,763,766,770,774,778,781,785,789,792,796,800,804,807,811,815,819,823,827,829],{"date":506,"price":698,"nav":10,"premium":10},23.94,{"date":509,"price":700,"nav":10,"premium":10},24.41,{"date":512,"price":702,"nav":10,"premium":10},24.82,{"date":515,"price":704,"nav":10,"premium":10},24.7,{"date":518,"price":706,"nav":10,"premium":10},25.42,{"date":521,"price":708,"nav":10,"premium":10},25.92,{"date":524,"price":710,"nav":10,"premium":10},25.33,{"date":527,"price":712,"nav":10,"premium":10},24.92,{"date":530,"price":714,"nav":10,"premium":10},24.21,{"date":533,"price":716,"nav":10,"premium":10},23.17,{"date":536,"price":718,"nav":10,"premium":10},23.91,{"date":539,"price":720,"nav":10,"premium":10},23.85,{"date":542,"price":722,"nav":10,"premium":10},22.66,{"date":545,"price":724,"nav":10,"premium":10},23.37,{"date":548,"price":700,"nav":10,"premium":10},{"date":551,"price":727,"nav":10,"premium":10},24.13,{"date":554,"price":729,"nav":10,"premium":10},23.95,{"date":557,"price":731,"nav":10,"premium":10},23.89,{"date":560,"price":733,"nav":10,"premium":10},24.38,{"date":563,"price":735,"nav":10,"premium":10},25.04,{"date":566,"price":737,"nav":10,"premium":10},24.61,{"date":569,"price":739,"nav":10,"premium":10},24.57,{"date":571,"price":519,"nav":10,"premium":10},{"date":574,"price":718,"nav":10,"premium":10},{"date":576,"price":743,"nav":10,"premium":10},24.5,{"date":579,"price":733,"nav":10,"premium":10},{"date":581,"price":714,"nav":10,"premium":10},{"date":583,"price":747,"nav":10,"premium":10},23.75,{"date":586,"price":716,"nav":10,"premium":10},{"date":589,"price":750,"nav":10,"premium":10},24.04,{"date":591,"price":621,"nav":10,"premium":10},{"date":594,"price":753,"nav":754,"premium":755},25.28,25.43,-0.59,{"date":599,"price":706,"nav":757,"premium":758},25.6,-0.7,{"date":604,"price":760,"nav":761,"premium":762},25.83,26,-0.65,{"date":609,"price":764,"nav":765,"premium":762},26.03,26.2,{"date":614,"price":767,"nav":768,"premium":769},26.79,26.9,-0.41,{"date":619,"price":771,"nav":772,"premium":773},27.31,27.42,-0.4,{"date":624,"price":775,"nav":776,"premium":777},28.07,28.21,-0.5,{"date":629,"price":776,"nav":779,"premium":780},28.13,0.28,{"date":634,"price":782,"nav":783,"premium":784},28.9,28.66,0.84,{"date":639,"price":786,"nav":787,"premium":788},29.68,29.48,0.68,{"date":643,"price":65,"nav":790,"premium":791},29.87,0.44,{"date":648,"price":793,"nav":794,"premium":795},29.65,29.55,0.34,{"date":652,"price":797,"nav":798,"premium":799},30.73,30.67,0.2,{"date":656,"price":801,"nav":802,"premium":803},31.24,31.01,0.74,{"date":660,"price":805,"nav":806,"premium":434},31.22,31.1,{"date":665,"price":808,"nav":809,"premium":810},30.76,30.78,-0.06,{"date":669,"price":812,"nav":813,"premium":814},30.95,30.7,0.81,{"date":674,"price":816,"nav":817,"premium":818},32.75,32.65,0.31,{"date":679,"price":820,"nav":821,"premium":822},33.27,33.04,0.7,{"date":684,"price":824,"nav":825,"premium":826},33.76,33.66,0.3,{"date":689,"price":828,"nav":828,"premium":33},34.34,{"date":13,"price":46,"nav":830,"premium":45},34.1]