[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00885":3,"compare-price-a-00878-3m":495,"compare-price-b-00885-3m":687},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00885","富邦","2021-04-19","富邦越南","富時越南30指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},13410000000,55302,-0.03,-2.13,19.29,{"return1Y":48,"return3Y":49,"return5Y":50},66.72,70.26,23.89,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},74.41,77.21,26.31,2.93,-13.6,{"codes":58,"sides":59,"allStocks":66,"sharedIndustries":457,"allIndustries":458,"updatedAt":493,"warnings":494},[6,36],[60,63],{"code":6,"name":9,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},33,29,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},34,30,[67,74,80,88,95,103,109,116,123,129,136,142,148,154,160,166,172,180,187,193,201,207,214,221,228,233,240,247,254,260,266,274,281,288,295,302,309,315,321,327,334,342,347,355,362,368,375,380,386,392,400,406,412,419,427,433,439,445,451],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":10},"VHM VN","VINHOMES JSC",1,[36],{"00885":73},14.23,{"code":75,"name":76,"appearances":70,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":10},"VIC VN","VINGROUP JSC",[36],{"00885":79},13.29,{"code":81,"name":82,"appearances":70,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":86,"totalMarketValue":87},"2454","聯發科",[6],{"00878":85},9.99,"半導體業",53128680000,{"code":89,"name":90,"appearances":70,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":86,"totalMarketValue":94},"2303","聯電",[6],{"00878":93},9.03,48040051400,{"code":96,"name":97,"appearances":70,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":101,"totalMarketValue":102},"2882","國泰金",[6],{"00878":100},9.01,"金融保險業",47922118880,{"code":104,"name":105,"appearances":70,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":10},"HPG VN","HOA PHAT GROUP JSC",[36],{"00885":108},8.91,{"code":110,"name":111,"appearances":70,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":101,"totalMarketValue":115},"2891","中信金",[6],{"00878":114},8.72,46381160400,{"code":117,"name":118,"appearances":70,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":101,"totalMarketValue":122},"2881","富邦金",[6],{"00878":121},7.2,38294741882,{"code":124,"name":125,"appearances":70,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":10},"MSN VN","MASAN GROUP CORP",[36],{"00885":128},5.57,{"code":130,"name":131,"appearances":70,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":86,"totalMarketValue":135},"3711","日月光投控",[6],{"00878":134},5.4,28709208000,{"code":137,"name":138,"appearances":70,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":10},"VCB VN","BANK FOR FOREIGN TRADE OF VIETNAM",[36],{"00885":141},5.23,{"code":143,"name":144,"appearances":70,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":10},"SSI VN","SSI SECURITIES CORP",[36],{"00885":147},5.02,{"code":149,"name":150,"appearances":70,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":10},"VIX VN","VIX SECURITIES JSC",[36],{"00885":153},4.5,{"code":155,"name":156,"appearances":70,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":10},"VCK VN","VPS SECURITIES JSC",[36],{"00885":159},4.36,{"code":161,"name":162,"appearances":70,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":10},"STB VN","SAIGON THUONG TIN COMMERCIAL JSB",[36],{"00885":165},4.23,{"code":167,"name":168,"appearances":70,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":10},"VNM VN","VIETNAM DAIRY PRODUCTS JSC",[36],{"00885":171},4,{"code":173,"name":174,"appearances":70,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":178,"totalMarketValue":179},"2357","華碩",[6],{"00878":177},3.79,"電腦及週邊設備業",20157800000,{"code":181,"name":182,"appearances":70,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":101,"totalMarketValue":186},"2885","元大金",[6],{"00878":185},3.47,18462873154,{"code":188,"name":189,"appearances":70,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":10},"VRE VN","VINCOM RETAIL JSC",[36],{"00885":192},3.29,{"code":194,"name":195,"appearances":70,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":199,"totalMarketValue":200},"4958","臻鼎-KY",[6],{"00878":198},2.94,"電子零組件業",15642609000,{"code":202,"name":203,"appearances":70,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":10},"VJC VN","VIETJET AVIATION JSC",[36],{"00885":206},2.92,{"code":208,"name":209,"appearances":70,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":178,"totalMarketValue":213},"2382","廣達",[6],{"00878":212},2.83,15036139500,{"code":215,"name":216,"appearances":70,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":178,"totalMarketValue":220},"2301","光寶科",[6],{"00878":219},2.66,14135772000,{"code":222,"name":223,"appearances":70,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":86,"totalMarketValue":227},"2449","京元電子",[6],{"00878":226},2.43,12913031000,{"code":229,"name":230,"appearances":70,"memberCodes":231,"weights":232,"minOverlapWeight":226,"industry":10},"VCI VN","VIETCAP SECURITIES JSC",[36],{"00885":226},{"code":234,"name":235,"appearances":70,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":86,"totalMarketValue":239},"5347","世界",[6],{"00878":238},2.4,12762234035,{"code":241,"name":242,"appearances":70,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":86,"totalMarketValue":246},"3034","聯詠",[6],{"00878":245},2.37,12612348000,{"code":248,"name":249,"appearances":70,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":86,"totalMarketValue":253},"2379","瑞昱",[6],{"00878":252},2.33,12418384000,{"code":255,"name":256,"appearances":70,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":10},"GEX VN","GELEX GROUP JSC",[36],{"00885":259},2.23,{"code":261,"name":262,"appearances":70,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":10},"SHB VN","SAIGON - HANOI COMMERCIAL JOIN",[36],{"00885":265},2.2,{"code":267,"name":268,"appearances":70,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":272,"totalMarketValue":273},"4904","遠傳",[6],{"00878":271},2.06,"通信網路業",10977481200,{"code":275,"name":276,"appearances":70,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":272,"totalMarketValue":280},"3045","台灣大",[6],{"00878":279},2.02,10736990000,{"code":282,"name":283,"appearances":70,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":272,"totalMarketValue":287},"2412","中華電",[6],{"00878":286},1.98,10539711000,{"code":289,"name":290,"appearances":70,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":178,"totalMarketValue":294},"3231","緯創",[6],{"00878":293},1.96,10428602500,{"code":296,"name":297,"appearances":70,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":101,"totalMarketValue":301},"2886","兆豐金",[6],{"00878":300},1.91,10188045353,{"code":303,"name":304,"appearances":70,"memberCodes":305,"weights":306,"minOverlapWeight":300,"industry":307,"totalMarketValue":308},"1216","統一",[6],{"00878":300},"食品工業",10143324000,{"code":310,"name":311,"appearances":70,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":10},"VND VN","VNDIRECT SECURITIES CORP",[36],{"00885":314},1.82,{"code":316,"name":317,"appearances":70,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":10},"TCX VN","TECHCOM SECURITIES JSC",[36],{"00885":320},1.71,{"code":322,"name":323,"appearances":70,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":10},"BID VN","BANK FOR INVESTMENT AND DEVELO",[36],{"00885":326},1.66,{"code":328,"name":329,"appearances":70,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":178,"totalMarketValue":333},"2376","技嘉",[6],{"00878":332},1.59,8478482000,{"code":335,"name":336,"appearances":70,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":340,"totalMarketValue":341},"3293","鈊象",[6],{"00878":339},1.58,"文化創意業",8403990000,{"code":343,"name":344,"appearances":70,"memberCodes":345,"weights":346,"minOverlapWeight":339,"industry":10},"KBC VN","KINH BAC CITY DEVELOPMENT SHARE HOLDING CORP",[36],{"00885":339},{"code":348,"name":349,"appearances":70,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":353,"totalMarketValue":354},"5871","中租-KY",[6],{"00878":352},1.49,"其他",7950046500,{"code":356,"name":357,"appearances":70,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":101,"totalMarketValue":361},"5876","上海商銀",[6],{"00878":360},1.48,7872410451,{"code":363,"name":364,"appearances":70,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":10},"KDH VN","KHANG DIEN HOUSE TRADING AND INVESTMENT JSC",[36],{"00885":367},1.37,{"code":369,"name":370,"appearances":70,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":178,"totalMarketValue":374},"2356","英業達",[6],{"00878":373},1.36,7219137700,{"code":376,"name":377,"appearances":70,"memberCodes":378,"weights":379,"minOverlapWeight":373,"industry":10},"TPB VN","TIEN PHONG COMMERCIAL JOINT ST",[36],{"00885":373},{"code":381,"name":382,"appearances":70,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":10},"EIB VN","VIETNAM EXPORT IMPORT COMMERCI",[36],{"00885":385},1.26,{"code":387,"name":388,"appearances":70,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":10},"FRT VN","FPT DIGITAL RETAIL JSC",[36],{"00885":391},1.23,{"code":393,"name":394,"appearances":70,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":398,"totalMarketValue":399},"1402","遠東新",[6],{"00878":397},1.09,"紡織纖維",5816619900,{"code":401,"name":402,"appearances":70,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":10},"VPX VN","VP BANK SECURITIES LTD CO",[36],{"00885":405},1.05,{"code":407,"name":408,"appearances":70,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":10},"BSR VN","BINH SON REFINING AND PETROCHE",[36],{"00885":411},1.04,{"code":413,"name":414,"appearances":70,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":178,"totalMarketValue":418},"2324","仁寶",[6],{"00878":417},0.95,5058378950,{"code":420,"name":421,"appearances":70,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":425,"totalMarketValue":426},"2474","可成",[6],{"00878":424},0.92,"其他電子業",4871620000,{"code":428,"name":429,"appearances":70,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":10},"POW VN","PETROVIETNAM POWER CORP",[36],{"00885":432},0.8,{"code":434,"name":435,"appearances":70,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":10},"BVH VN","BAO VIET HOLDINGS",[36],{"00885":438},0.64,{"code":440,"name":441,"appearances":70,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":10},"SAB VN","SAIGON BEER ALCOHOL BEVERAGE CORP",[36],{"00885":444},0.63,{"code":446,"name":447,"appearances":70,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":10},"HVN VN","VIETNAM AIRLINES JSC",[36],{"00885":450},0.57,{"code":452,"name":453,"appearances":70,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":10},"PLX VN","VIETNAM NATIONAL PETROLEUM GROUP",[36],{"00885":456},0.26,[],[459,463,467,471,474,478,481,484,487,490],{"name":86,"etfCount":70,"etfCodes":460,"weights":461},[6],{"00878":462},33.95,{"name":101,"etfCount":70,"etfCodes":464,"weights":465},[6],{"00878":466},31.79,{"name":178,"etfCount":70,"etfCodes":468,"weights":469},[6],{"00878":470},15.14,{"name":199,"etfCount":70,"etfCodes":472,"weights":473},[6],{"00878":198},{"name":272,"etfCount":70,"etfCodes":475,"weights":476},[6],{"00878":477},6.0600000000000005,{"name":307,"etfCount":70,"etfCodes":479,"weights":480},[6],{"00878":300},{"name":340,"etfCount":70,"etfCodes":482,"weights":483},[6],{"00878":339},{"name":353,"etfCount":70,"etfCodes":485,"weights":486},[6],{"00878":352},{"name":398,"etfCount":70,"etfCodes":488,"weights":489},[6],{"00878":397},{"name":425,"etfCount":70,"etfCodes":491,"weights":492},[6],{"00878":424},"2026-05-08T15:33:29.759Z",[],{"code":6,"items":496},[497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,562,565,567,570,572,574,577,580,582,585,590,595,600,605,610,615,620,625,630,634,639,643,647,651,656,660,665,670,675,680,685],{"date":498,"price":499,"nav":10,"premium":10},"2026-02-09",23.07,{"date":501,"price":502,"nav":10,"premium":10},"2026-02-10",23.23,{"date":504,"price":505,"nav":10,"premium":10},"2026-02-11",23.41,{"date":507,"price":508,"nav":10,"premium":10},"2026-02-23",23.65,{"date":510,"price":511,"nav":10,"premium":10},"2026-02-24",23.93,{"date":513,"price":514,"nav":10,"premium":10},"2026-02-25",24,{"date":516,"price":517,"nav":10,"premium":10},"2026-02-26",23.74,{"date":519,"price":520,"nav":10,"premium":10},"2026-03-02",23.38,{"date":522,"price":523,"nav":10,"premium":10},"2026-03-03",22.95,{"date":525,"price":526,"nav":10,"premium":10},"2026-03-04",22.06,{"date":528,"price":529,"nav":10,"premium":10},"2026-03-05",22.4,{"date":531,"price":532,"nav":10,"premium":10},"2026-03-06",22.39,{"date":534,"price":535,"nav":10,"premium":10},"2026-03-09",21.75,{"date":537,"price":538,"nav":10,"premium":10},"2026-03-10",22,{"date":540,"price":541,"nav":10,"premium":10},"2026-03-11",22.46,{"date":543,"price":544,"nav":10,"premium":10},"2026-03-12",22.27,{"date":546,"price":547,"nav":10,"premium":10},"2026-03-13",22.3,{"date":549,"price":550,"nav":10,"premium":10},"2026-03-16",22.43,{"date":552,"price":553,"nav":10,"premium":10},"2026-03-17",22.62,{"date":555,"price":556,"nav":10,"premium":10},"2026-03-18",22.85,{"date":558,"price":559,"nav":10,"premium":10},"2026-03-19",22.47,{"date":561,"price":559,"nav":10,"premium":10},"2026-03-20",{"date":563,"price":564,"nav":10,"premium":10},"2026-03-23",22.08,{"date":566,"price":564,"nav":10,"premium":10},"2026-03-24",{"date":568,"price":569,"nav":10,"premium":10},"2026-03-25",22.44,{"date":571,"price":569,"nav":10,"premium":10},"2026-03-26",{"date":573,"price":532,"nav":10,"premium":10},"2026-03-27",{"date":575,"price":576,"nav":10,"premium":10},"2026-03-30",22.11,{"date":578,"price":579,"nav":10,"premium":10},"2026-03-31",21.81,{"date":581,"price":547,"nav":10,"premium":10},"2026-04-01",{"date":583,"price":584,"nav":10,"premium":10},"2026-04-02",22.03,{"date":586,"price":587,"nav":588,"premium":589},"2026-04-08",22.92,23.06,-0.61,{"date":591,"price":592,"nav":593,"premium":594},"2026-04-09",22.9,23.09,-0.82,{"date":596,"price":597,"nav":598,"premium":599},"2026-04-10",23.02,23.15,-0.56,{"date":601,"price":602,"nav":603,"premium":604},"2026-04-13",23.01,23.13,-0.52,{"date":606,"price":607,"nav":608,"premium":609},"2026-04-14",23.2,23.36,-0.68,{"date":611,"price":612,"nav":613,"premium":614},"2026-04-15",23.39,23.56,-0.72,{"date":616,"price":617,"nav":618,"premium":619},"2026-04-16",23.8,24.03,-0.96,{"date":621,"price":622,"nav":623,"premium":624},"2026-04-17",24.06,24.28,-0.91,{"date":626,"price":627,"nav":628,"premium":629},"2026-04-20",24.51,24.56,-0.2,{"date":631,"price":632,"nav":633,"premium":604},"2026-04-21",24.72,24.85,{"date":635,"price":636,"nav":637,"premium":638},"2026-04-22",25.1,25.22,-0.48,{"date":640,"price":641,"nav":642,"premium":629},"2026-04-23",24.66,24.71,{"date":644,"price":645,"nav":646,"premium":638},"2026-04-24",25,25.12,{"date":648,"price":645,"nav":649,"premium":650},"2026-04-27",25.08,-0.32,{"date":652,"price":653,"nav":654,"premium":655},"2026-04-28",25.3,25.44,-0.55,{"date":657,"price":653,"nav":658,"premium":659},"2026-04-29",25.47,-0.67,{"date":661,"price":662,"nav":663,"premium":664},"2026-04-30",25.39,25.41,-0.08,{"date":666,"price":667,"nav":668,"premium":669},"2026-05-04",26.15,26.09,0.23,{"date":671,"price":672,"nav":673,"premium":674},"2026-05-05",26.58,26.55,0.11,{"date":676,"price":677,"nav":678,"premium":679},"2026-05-06",27.33,27.39,-0.22,{"date":681,"price":682,"nav":683,"premium":684},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":686,"premium":17},27.93,{"code":36,"items":688},[689,691,693,695,697,699,701,703,705,707,709,711,713,715,717,719,721,723,725,727,729,731,733,735,737,739,741,743,745,747,749,751,755,758,761,764,767,771,775,779,782,786,789,792,795,797,801,803,807,811,813,816,820],{"date":498,"price":690,"nav":10,"premium":10},17.71,{"date":501,"price":692,"nav":10,"premium":10},17.88,{"date":504,"price":694,"nav":10,"premium":10},18.1,{"date":507,"price":696,"nav":10,"premium":10},18.69,{"date":510,"price":698,"nav":10,"premium":10},18.8,{"date":513,"price":700,"nav":10,"premium":10},18.78,{"date":516,"price":702,"nav":10,"premium":10},18.93,{"date":519,"price":704,"nav":10,"premium":10},19.08,{"date":522,"price":706,"nav":10,"premium":10},18.68,{"date":525,"price":708,"nav":10,"premium":10},18.04,{"date":528,"price":710,"nav":10,"premium":10},18.81,{"date":531,"price":712,"nav":10,"premium":10},18.47,{"date":534,"price":714,"nav":10,"premium":10},17.06,{"date":537,"price":716,"nav":10,"premium":10},17.4,{"date":540,"price":718,"nav":10,"premium":10},17.58,{"date":543,"price":720,"nav":10,"premium":10},17.62,{"date":546,"price":722,"nav":10,"premium":10},17.65,{"date":549,"price":724,"nav":10,"premium":10},17.49,{"date":552,"price":726,"nav":10,"premium":10},17.81,{"date":555,"price":728,"nav":10,"premium":10},17.69,{"date":558,"price":730,"nav":10,"premium":10},17.43,{"date":561,"price":732,"nav":10,"premium":10},17.2,{"date":563,"price":734,"nav":10,"premium":10},16.58,{"date":566,"price":736,"nav":10,"premium":10},16.61,{"date":568,"price":738,"nav":10,"premium":10},16.86,{"date":571,"price":740,"nav":10,"premium":10},16.79,{"date":573,"price":742,"nav":10,"premium":10},16.83,{"date":575,"price":744,"nav":10,"premium":10},16.81,{"date":578,"price":746,"nav":10,"premium":10},17.14,{"date":581,"price":748,"nav":10,"premium":10},17.57,{"date":583,"price":750,"nav":10,"premium":10},17.5,{"date":586,"price":752,"nav":753,"premium":754},17.95,18.29,-1.86,{"date":591,"price":756,"nav":757,"premium":614},18.03,18.16,{"date":596,"price":759,"nav":760,"premium":679},18.11,18.15,{"date":601,"price":762,"nav":763,"premium":754},17.92,18.26,{"date":606,"price":694,"nav":765,"premium":766},18.38,-1.52,{"date":611,"price":768,"nav":769,"premium":770},18.33,18.62,-1.56,{"date":616,"price":772,"nav":773,"premium":774},18.57,18.76,-1.01,{"date":621,"price":776,"nav":777,"premium":778},18.59,18.61,-0.11,{"date":626,"price":776,"nav":780,"premium":781},18.88,-1.54,{"date":631,"price":783,"nav":784,"premium":785},18.9,18.79,0.59,{"date":635,"price":706,"nav":787,"premium":788},19.01,-1.74,{"date":640,"price":790,"nav":791,"premium":609},18.94,19.07,{"date":644,"price":793,"nav":710,"premium":794},18.71,-0.53,{"date":648,"price":769,"nav":773,"premium":796},-0.75,{"date":652,"price":798,"nav":799,"premium":800},19.02,19.1,-0.42,{"date":657,"price":802,"nav":702,"premium":650},18.87,{"date":661,"price":804,"nav":805,"premium":806},18.77,18.98,-1.11,{"date":666,"price":808,"nav":809,"premium":810},18.85,18.92,-0.37,{"date":671,"price":802,"nav":799,"premium":812},-1.2,{"date":676,"price":809,"nav":814,"premium":815},19.34,-2.17,{"date":681,"price":817,"nav":818,"premium":819},19.32,19.61,-1.48,{"date":13,"price":46,"nav":821,"premium":45},19.71]