[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00882":3,"compare-price-a-00878-3m":605,"compare-price-b-00882-3m":796},{"etfA":4,"etfB":34,"overlap":58},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":52},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00882","中國信託","2021-02-04","中信中國高股息","恒生中國高股息率指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},33005000000,91597,0.04,-0.87,16.01,6.25,{"return1Y":49,"return3Y":50,"return5Y":51},37.73,43.63,28.33,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":53,"annualizedReturn":54,"volatility":55,"sharpe":56,"maxDrawdown":57,"riskFreeRate":33},31.23,32.25,14.31,2.25,-6.25,{"codes":59,"sides":60,"allStocks":68,"sharedIndustries":567,"allIndustries":568,"updatedAt":603,"warnings":604},[6,36],[61,64],{"code":6,"name":9,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},33,29,{"code":36,"name":39,"snapshotDate":65,"totalStocks":66,"eligibleStocks":67},"2026-05-07",53,49,[69,78,85,93,100,107,114,122,129,135,143,149,156,162,169,175,181,187,194,200,207,213,220,226,233,239,245,251,257,263,269,275,281,287,292,298,304,312,319,325,332,339,345,352,359,365,371,377,382,388,393,399,405,411,417,423,428,434,439,444,451,459,464,469,475,480,488,495,501,507,514,520,526,534,541,549,555,561],{"code":70,"name":71,"appearances":72,"memberCodes":73,"weights":74,"minOverlapWeight":75,"industry":76,"totalMarketValue":77},"2454","聯發科",1,[6],{"00878":75},9.99,"半導體業",53128680000,{"code":79,"name":80,"appearances":72,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":76,"totalMarketValue":84},"2303","聯電",[6],{"00878":83},9.03,48040051400,{"code":86,"name":87,"appearances":72,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":91,"totalMarketValue":92},"2882","國泰金",[6],{"00878":90},9.01,"金融保險業",47922118880,{"code":94,"name":95,"appearances":72,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":91,"totalMarketValue":99},"2891","中信金",[6],{"00878":98},8.72,46381160400,{"code":101,"name":102,"appearances":72,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":91,"totalMarketValue":106},"2881","富邦金",[6],{"00878":105},7.2,38294741882,{"code":108,"name":109,"appearances":72,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":76,"totalMarketValue":113},"3711","日月光投控",[6],{"00878":112},5.4,28709208000,{"code":115,"name":116,"appearances":72,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":120,"totalMarketValue":121},"2357","華碩",[6],{"00878":119},3.79,"電腦及週邊設備業",20157800000,{"code":123,"name":124,"appearances":72,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":91,"totalMarketValue":128},"2885","元大金",[6],{"00878":127},3.47,18462873154,{"code":130,"name":131,"appearances":72,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":10},"3360 HK","遠東宏信",[36],{"00882":134},2.97,{"code":136,"name":137,"appearances":72,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":141,"totalMarketValue":142},"4958","臻鼎-KY",[6],{"00878":140},2.94,"電子零組件業",15642609000,{"code":144,"name":145,"appearances":72,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":10},"322 HK","康師傅控股",[36],{"00882":148},2.91,{"code":150,"name":151,"appearances":72,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":120,"totalMarketValue":155},"2382","廣達",[6],{"00878":154},2.83,15036139500,{"code":157,"name":158,"appearances":72,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":10},"1908 HK","建發國際投資集團有限公司",[36],{"00882":161},2.67,{"code":163,"name":164,"appearances":72,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":120,"totalMarketValue":168},"2301","光寶科",[6],{"00878":167},2.66,14135772000,{"code":170,"name":171,"appearances":72,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":10},"683 HK","嘉里建設",[36],{"00882":174},2.58,{"code":176,"name":177,"appearances":72,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":10},"148 HK","建滔集團",[36],{"00882":180},2.57,{"code":182,"name":183,"appearances":72,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":10},"1919 HK","中遠海控",[36],{"00882":186},2.48,{"code":188,"name":189,"appearances":72,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":76,"totalMarketValue":193},"2449","京元電子",[6],{"00878":192},2.43,12913031000,{"code":195,"name":196,"appearances":72,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":10},"384 HK","中國燃氣",[36],{"00882":199},2.41,{"code":201,"name":202,"appearances":72,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":76,"totalMarketValue":206},"5347","世界",[6],{"00878":205},2.4,12762234035,{"code":208,"name":209,"appearances":72,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":10},"1044 HK","恒安國際",[36],{"00882":212},2.38,{"code":214,"name":215,"appearances":72,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":76,"totalMarketValue":219},"3034","聯詠",[6],{"00878":218},2.37,12612348000,{"code":221,"name":222,"appearances":72,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":10},"3998 HK","波司登",[36],{"00882":225},2.35,{"code":227,"name":228,"appearances":72,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":76,"totalMarketValue":232},"2379","瑞昱",[6],{"00878":231},2.33,12418384000,{"code":234,"name":235,"appearances":72,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":10},"836 HK","華潤電力",[36],{"00882":238},2.32,{"code":240,"name":241,"appearances":72,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":10},"267 HK","中國中信股份有限公司",[36],{"00882":244},2.3,{"code":246,"name":247,"appearances":72,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":10},"902 HK","華能國際電力股份",[36],{"00882":250},2.29,{"code":252,"name":253,"appearances":72,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":10},"220 HK","統一企業中國",[36],{"00882":256},2.28,{"code":258,"name":259,"appearances":72,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":10},"152 HK","深圳國際控股有限公司",[36],{"00882":262},2.27,{"code":264,"name":265,"appearances":72,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":10},"1336 HK","新華保險",[36],{"00882":268},2.24,{"code":270,"name":271,"appearances":72,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":10},"3311 HK","中國建築國際集團有限公司",[36],{"00882":274},2.23,{"code":276,"name":277,"appearances":72,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":10},"6690 HK","海爾智家",[36],{"00882":280},2.21,{"code":282,"name":283,"appearances":72,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":10},"270 HK","粵海投資",[36],{"00882":286},2.15,{"code":288,"name":289,"appearances":72,"memberCodes":290,"weights":291,"minOverlapWeight":286,"industry":10},"1579 HK","頤海國際",[36],{"00882":286},{"code":293,"name":294,"appearances":72,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":10},"371 HK","北控水務集團",[36],{"00882":297},2.13,{"code":299,"name":300,"appearances":72,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":10},"257 HK","光大環境",[36],{"00882":303},2.12,{"code":305,"name":306,"appearances":72,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":310,"totalMarketValue":311},"4904","遠傳",[6],{"00878":309},2.06,"通信網路業",10977481200,{"code":313,"name":314,"appearances":72,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":310,"totalMarketValue":318},"3045","台灣大",[6],{"00878":317},2.02,10736990000,{"code":320,"name":321,"appearances":72,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":10},"688 HK","中國海外發展",[36],{"00882":324},2.01,{"code":326,"name":327,"appearances":72,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":310,"totalMarketValue":331},"2412","中華電",[6],{"00878":330},1.98,10539711000,{"code":333,"name":334,"appearances":72,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":120,"totalMarketValue":338},"3231","緯創",[6],{"00878":337},1.96,10428602500,{"code":340,"name":341,"appearances":72,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":10},"6818 HK","中國光大銀行",[36],{"00882":344},1.93,{"code":346,"name":347,"appearances":72,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":91,"totalMarketValue":351},"2886","兆豐金",[6],{"00878":350},1.91,10188045353,{"code":353,"name":354,"appearances":72,"memberCodes":355,"weights":356,"minOverlapWeight":350,"industry":357,"totalMarketValue":358},"1216","統一",[6],{"00878":350},"食品工業",10143324000,{"code":360,"name":361,"appearances":72,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":10},"392 HK","北京控股",[36],{"00882":364},1.9,{"code":366,"name":367,"appearances":72,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":10},"2318 HK","中國平安",[36],{"00882":370},1.87,{"code":372,"name":373,"appearances":72,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":10},"1988 HK","民生銀行",[36],{"00882":376},1.85,{"code":378,"name":379,"appearances":72,"memberCodes":380,"weights":381,"minOverlapWeight":376,"industry":10},"1109 HK","華潤置地",[36],{"00882":376},{"code":383,"name":384,"appearances":72,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":10},"1199 HK","中遠海運港口有限公司",[36],{"00882":387},1.84,{"code":389,"name":390,"appearances":72,"memberCodes":391,"weights":392,"minOverlapWeight":387,"industry":10},"2328 HK","中國財險",[36],{"00882":387},{"code":394,"name":395,"appearances":72,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":10},"998 HK","中信銀行",[36],{"00882":398},1.83,{"code":400,"name":401,"appearances":72,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":10},"1088 HK","中國神華能源股份有限公司",[36],{"00882":404},1.82,{"code":406,"name":407,"appearances":72,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":10},"939 HK","建設銀行",[36],{"00882":410},1.81,{"code":412,"name":413,"appearances":72,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":10},"144 HK","招商局港口",[36],{"00882":416},1.79,{"code":418,"name":419,"appearances":72,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":10},"1209 HK","華潤萬象生活有限公司",[36],{"00882":422},1.71,{"code":424,"name":425,"appearances":72,"memberCodes":426,"weights":427,"minOverlapWeight":422,"industry":10},"3328 HK","交通銀行",[36],{"00882":422},{"code":429,"name":430,"appearances":72,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":10},"1766 HK","中國中車",[36],{"00882":433},1.63,{"code":435,"name":436,"appearances":72,"memberCodes":437,"weights":438,"minOverlapWeight":433,"industry":10},"3988 HK","中國銀行",[36],{"00882":433},{"code":440,"name":441,"appearances":72,"memberCodes":442,"weights":443,"minOverlapWeight":433,"industry":10},"1398 HK","工商銀行",[36],{"00882":433},{"code":445,"name":446,"appearances":72,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":120,"totalMarketValue":450},"2376","技嘉",[6],{"00878":449},1.59,8478482000,{"code":452,"name":453,"appearances":72,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":457,"totalMarketValue":458},"3293","鈊象",[6],{"00878":456},1.58,"文化創意業",8403990000,{"code":460,"name":461,"appearances":72,"memberCodes":462,"weights":463,"minOverlapWeight":456,"industry":10},"1658 HK","郵儲銀行",[36],{"00882":456},{"code":465,"name":466,"appearances":72,"memberCodes":467,"weights":468,"minOverlapWeight":456,"industry":10},"1339 HK","中國人民保險集團",[36],{"00882":456},{"code":470,"name":471,"appearances":72,"memberCodes":472,"weights":473,"minOverlapWeight":474,"industry":10},"1288 HK","農業銀行",[36],{"00882":474},1.52,{"code":476,"name":477,"appearances":72,"memberCodes":478,"weights":479,"minOverlapWeight":474,"industry":10},"390 HK","中國中鐵",[36],{"00882":474},{"code":481,"name":482,"appearances":72,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":486,"totalMarketValue":487},"5871","中租-KY",[6],{"00878":485},1.49,"其他",7950046500,{"code":489,"name":490,"appearances":72,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":91,"totalMarketValue":494},"5876","上海商銀",[6],{"00878":493},1.48,7872410451,{"code":496,"name":497,"appearances":72,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":10},"3968 HK","招商銀行股份有限公司",[36],{"00882":500},1.42,{"code":502,"name":503,"appearances":72,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":10},"914 HK","海螺水泥",[36],{"00882":506},1.38,{"code":508,"name":509,"appearances":72,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":120,"totalMarketValue":513},"2356","英業達",[6],{"00878":512},1.36,7219137700,{"code":515,"name":516,"appearances":72,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":10},"6186 HK","中國飛鶴有限公司",[36],{"00882":519},1.32,{"code":521,"name":522,"appearances":72,"memberCodes":523,"weights":524,"minOverlapWeight":525,"industry":10},"3808 HK","中國重汽（香港）有限公司",[36],{"00882":525},1.16,{"code":527,"name":528,"appearances":72,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":532,"totalMarketValue":533},"1402","遠東新",[6],{"00878":531},1.09,"紡織纖維",5816619900,{"code":535,"name":536,"appearances":72,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":120,"totalMarketValue":540},"2324","仁寶",[6],{"00878":539},0.95,5058378950,{"code":542,"name":543,"appearances":72,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":547,"totalMarketValue":548},"2474","可成",[6],{"00878":546},0.92,"其他電子業",4871620000,{"code":550,"name":551,"appearances":72,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":10},"2602 HK","萬物雲空間科技服務股份有限公",[36],{"00882":554},0.86,{"code":556,"name":557,"appearances":72,"memberCodes":558,"weights":559,"minOverlapWeight":560,"industry":10},"1368 HK","特步國際",[36],{"00882":560},0.68,{"code":562,"name":563,"appearances":72,"memberCodes":564,"weights":565,"minOverlapWeight":566,"industry":10},"6110 HK","滔搏國際控股有限公司",[36],{"00882":566},0.36,[],[569,573,577,581,584,588,591,594,597,600],{"name":76,"etfCount":72,"etfCodes":570,"weights":571},[6],{"00878":572},33.95,{"name":91,"etfCount":72,"etfCodes":574,"weights":575},[6],{"00878":576},31.79,{"name":120,"etfCount":72,"etfCodes":578,"weights":579},[6],{"00878":580},15.14,{"name":141,"etfCount":72,"etfCodes":582,"weights":583},[6],{"00878":140},{"name":310,"etfCount":72,"etfCodes":585,"weights":586},[6],{"00878":587},6.0600000000000005,{"name":357,"etfCount":72,"etfCodes":589,"weights":590},[6],{"00878":350},{"name":457,"etfCount":72,"etfCodes":592,"weights":593},[6],{"00878":456},{"name":486,"etfCount":72,"etfCodes":595,"weights":596},[6],{"00878":485},{"name":532,"etfCount":72,"etfCodes":598,"weights":599},[6],{"00878":531},{"name":547,"etfCount":72,"etfCodes":601,"weights":602},[6],{"00878":546},"2026-05-08T15:33:26.840Z",[],{"code":6,"items":606},[607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,672,675,677,680,682,684,687,690,692,695,700,705,710,715,720,725,730,735,740,744,749,753,757,761,766,770,775,780,785,790,794],{"date":608,"price":609,"nav":10,"premium":10},"2026-02-09",23.07,{"date":611,"price":612,"nav":10,"premium":10},"2026-02-10",23.23,{"date":614,"price":615,"nav":10,"premium":10},"2026-02-11",23.41,{"date":617,"price":618,"nav":10,"premium":10},"2026-02-23",23.65,{"date":620,"price":621,"nav":10,"premium":10},"2026-02-24",23.93,{"date":623,"price":624,"nav":10,"premium":10},"2026-02-25",24,{"date":626,"price":627,"nav":10,"premium":10},"2026-02-26",23.74,{"date":629,"price":630,"nav":10,"premium":10},"2026-03-02",23.38,{"date":632,"price":633,"nav":10,"premium":10},"2026-03-03",22.95,{"date":635,"price":636,"nav":10,"premium":10},"2026-03-04",22.06,{"date":638,"price":639,"nav":10,"premium":10},"2026-03-05",22.4,{"date":641,"price":642,"nav":10,"premium":10},"2026-03-06",22.39,{"date":644,"price":645,"nav":10,"premium":10},"2026-03-09",21.75,{"date":647,"price":648,"nav":10,"premium":10},"2026-03-10",22,{"date":650,"price":651,"nav":10,"premium":10},"2026-03-11",22.46,{"date":653,"price":654,"nav":10,"premium":10},"2026-03-12",22.27,{"date":656,"price":657,"nav":10,"premium":10},"2026-03-13",22.3,{"date":659,"price":660,"nav":10,"premium":10},"2026-03-16",22.43,{"date":662,"price":663,"nav":10,"premium":10},"2026-03-17",22.62,{"date":665,"price":666,"nav":10,"premium":10},"2026-03-18",22.85,{"date":668,"price":669,"nav":10,"premium":10},"2026-03-19",22.47,{"date":671,"price":669,"nav":10,"premium":10},"2026-03-20",{"date":673,"price":674,"nav":10,"premium":10},"2026-03-23",22.08,{"date":676,"price":674,"nav":10,"premium":10},"2026-03-24",{"date":678,"price":679,"nav":10,"premium":10},"2026-03-25",22.44,{"date":681,"price":679,"nav":10,"premium":10},"2026-03-26",{"date":683,"price":642,"nav":10,"premium":10},"2026-03-27",{"date":685,"price":686,"nav":10,"premium":10},"2026-03-30",22.11,{"date":688,"price":689,"nav":10,"premium":10},"2026-03-31",21.81,{"date":691,"price":657,"nav":10,"premium":10},"2026-04-01",{"date":693,"price":694,"nav":10,"premium":10},"2026-04-02",22.03,{"date":696,"price":697,"nav":698,"premium":699},"2026-04-08",22.92,23.06,-0.61,{"date":701,"price":702,"nav":703,"premium":704},"2026-04-09",22.9,23.09,-0.82,{"date":706,"price":707,"nav":708,"premium":709},"2026-04-10",23.02,23.15,-0.56,{"date":711,"price":712,"nav":713,"premium":714},"2026-04-13",23.01,23.13,-0.52,{"date":716,"price":717,"nav":718,"premium":719},"2026-04-14",23.2,23.36,-0.68,{"date":721,"price":722,"nav":723,"premium":724},"2026-04-15",23.39,23.56,-0.72,{"date":726,"price":727,"nav":728,"premium":729},"2026-04-16",23.8,24.03,-0.96,{"date":731,"price":732,"nav":733,"premium":734},"2026-04-17",24.06,24.28,-0.91,{"date":736,"price":737,"nav":738,"premium":739},"2026-04-20",24.51,24.56,-0.2,{"date":741,"price":742,"nav":743,"premium":714},"2026-04-21",24.72,24.85,{"date":745,"price":746,"nav":747,"premium":748},"2026-04-22",25.1,25.22,-0.48,{"date":750,"price":751,"nav":752,"premium":739},"2026-04-23",24.66,24.71,{"date":754,"price":755,"nav":756,"premium":748},"2026-04-24",25,25.12,{"date":758,"price":755,"nav":759,"premium":760},"2026-04-27",25.08,-0.32,{"date":762,"price":763,"nav":764,"premium":765},"2026-04-28",25.3,25.44,-0.55,{"date":767,"price":763,"nav":768,"premium":769},"2026-04-29",25.47,-0.67,{"date":771,"price":772,"nav":773,"premium":774},"2026-04-30",25.39,25.41,-0.08,{"date":776,"price":777,"nav":778,"premium":779},"2026-05-04",26.15,26.09,0.23,{"date":781,"price":782,"nav":783,"premium":784},"2026-05-05",26.58,26.55,0.11,{"date":786,"price":787,"nav":788,"premium":789},"2026-05-06",27.33,27.39,-0.22,{"date":65,"price":791,"nav":792,"premium":793},27.89,27.9,-0.04,{"date":13,"price":18,"nav":795,"premium":17},27.93,{"code":36,"items":797},[798,800,802,804,806,808,810,812,814,816,818,820,822,824,825,827,829,830,831,832,834,836,838,840,842,844,846,848,850,852,854,856,859,863,865,868,872,875,877,881,883,886,889,891,893,896,899,901,903,905,907,908,911],{"date":608,"price":799,"nav":10,"premium":10},15.98,{"date":611,"price":801,"nav":10,"premium":10},16.02,{"date":614,"price":803,"nav":10,"premium":10},16.11,{"date":617,"price":805,"nav":10,"premium":10},16.32,{"date":620,"price":807,"nav":10,"premium":10},16.18,{"date":623,"price":809,"nav":10,"premium":10},16.24,{"date":626,"price":811,"nav":10,"premium":10},16.1,{"date":629,"price":813,"nav":10,"premium":10},16.12,{"date":632,"price":815,"nav":10,"premium":10},16.19,{"date":635,"price":817,"nav":10,"premium":10},15.76,{"date":638,"price":819,"nav":10,"premium":10},16.16,{"date":641,"price":821,"nav":10,"premium":10},16.05,{"date":644,"price":823,"nav":10,"premium":10},15.92,{"date":647,"price":799,"nav":10,"premium":10},{"date":650,"price":826,"nav":10,"premium":10},16.06,{"date":653,"price":828,"nav":10,"premium":10},16.14,{"date":656,"price":809,"nav":10,"premium":10},{"date":659,"price":807,"nav":10,"premium":10},{"date":662,"price":815,"nav":10,"premium":10},{"date":665,"price":833,"nav":10,"premium":10},16.08,{"date":668,"price":835,"nav":10,"premium":10},15.9,{"date":671,"price":837,"nav":10,"premium":10},15.87,{"date":673,"price":839,"nav":10,"premium":10},15.4,{"date":676,"price":841,"nav":10,"premium":10},15.54,{"date":678,"price":843,"nav":10,"premium":10},15.72,{"date":681,"price":845,"nav":10,"premium":10},15.52,{"date":683,"price":847,"nav":10,"premium":10},15.59,{"date":685,"price":849,"nav":10,"premium":10},15.46,{"date":688,"price":851,"nav":10,"premium":10},15.3,{"date":691,"price":853,"nav":10,"premium":10},15.53,{"date":693,"price":855,"nav":10,"premium":10},15.49,{"date":696,"price":857,"nav":817,"premium":858},15.7,-0.38,{"date":701,"price":860,"nav":861,"premium":862},15.74,15.81,-0.44,{"date":706,"price":861,"nav":835,"premium":864},-0.57,{"date":711,"price":866,"nav":823,"premium":867},15.78,-0.88,{"date":716,"price":869,"nav":870,"premium":871},15.84,15.97,-0.81,{"date":721,"price":873,"nav":869,"premium":874},15.82,-0.13,{"date":726,"price":866,"nav":876,"premium":760},15.83,{"date":731,"price":878,"nav":879,"premium":880},15.63,15.71,-0.51,{"date":736,"price":847,"nav":843,"premium":882},-0.83,{"date":741,"price":861,"nav":884,"premium":885},15.96,-0.94,{"date":745,"price":887,"nav":888,"premium":864},15.77,15.86,{"date":750,"price":879,"nav":835,"premium":890},-1.19,{"date":754,"price":860,"nav":835,"premium":892},-1.01,{"date":758,"price":878,"nav":894,"premium":895},15.73,-0.64,{"date":762,"price":897,"nav":898,"premium":882},15.62,15.75,{"date":767,"price":876,"nav":46,"premium":900},-1.12,{"date":771,"price":887,"nav":866,"premium":902},-0.06,{"date":776,"price":904,"nav":888,"premium":862},15.79,{"date":781,"price":906,"nav":861,"premium":892},15.65,{"date":786,"price":873,"nav":870,"premium":885},{"date":65,"price":870,"nav":909,"premium":910},16.07,-0.62,{"date":13,"price":46,"nav":912,"premium":45},16.15]