[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00881":3,"compare-price-a-00878-3m":496,"compare-price-b-00881-3m":687},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":51},{"code":36,"issuer":7,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00881","2020-12-10","國泰台灣科技龍頭","臺灣指數公司特選臺灣上市上櫃FactSet科技龍頭通訊指數",{"date":13,"code":36,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},119694000000,309495,-0.5,0.32,50.45,6.34,{"return1Y":48,"return3Y":49,"return5Y":50},149.19,277.15,223.45,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},139.9,145.97,26.09,5.59,-9.74,{"codes":58,"sides":59,"allStocks":66,"sharedIndustries":432,"allIndustries":456,"updatedAt":494,"warnings":495},[6,36],[60,63],{"code":6,"name":9,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},33,29,{"code":36,"name":38,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},34,30,[67,77,85,94,102,110,119,127,135,144,152,160,168,175,182,189,196,204,211,218,225,232,239,246,253,260,267,274,281,288,295,302,310,318,324,331,338,345,352,359,367,374,382,389,396,403,410,417,425],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":74,"industry":75,"totalMarketValue":76},"2454","聯發科",2,[6,36],{"00878":73,"00881":74},9.99,9.44,"半導體業",64312710000,{"code":78,"name":79,"appearances":70,"memberCodes":80,"weights":81,"minOverlapWeight":83,"industry":75,"totalMarketValue":84},"2303","聯電",[6,36],{"00878":82,"00881":83},9.03,2.35,50820045100,{"code":86,"name":87,"appearances":70,"memberCodes":88,"weights":89,"minOverlapWeight":91,"industry":92,"totalMarketValue":93},"2382","廣達",[6,36],{"00878":90,"00881":91},2.83,1.78,"電腦及週邊設備業",17141110500,{"code":95,"name":96,"appearances":70,"memberCodes":97,"weights":98,"minOverlapWeight":100,"industry":92,"totalMarketValue":101},"3231","緯創",[6,36],{"00878":99,"00881":100},1.96,1.46,12154519000,{"code":103,"name":104,"appearances":70,"memberCodes":105,"weights":106,"minOverlapWeight":108,"industry":75,"totalMarketValue":109},"2449","京元電子",[6,36],{"00878":107,"00881":108},2.43,1.17,14293871000,{"code":111,"name":112,"appearances":70,"memberCodes":113,"weights":114,"minOverlapWeight":116,"industry":117,"totalMarketValue":118},"4958","臻鼎-KY",[6,36],{"00878":115,"00881":116},2.94,1.16,"電子零組件業",17011623000,{"code":120,"name":121,"appearances":70,"memberCodes":122,"weights":123,"minOverlapWeight":125,"industry":75,"totalMarketValue":126},"3034","聯詠",[6,36],{"00878":124,"00881":125},2.37,1.03,13836930000,{"code":128,"name":129,"appearances":70,"memberCodes":130,"weights":131,"minOverlapWeight":133,"industry":75,"totalMarketValue":134},"2379","瑞昱",[6,36],{"00878":132,"00881":133},2.33,1.01,13616592000,{"code":136,"name":137,"appearances":70,"memberCodes":138,"weights":139,"minOverlapWeight":141,"industry":142,"totalMarketValue":143},"3045","台灣大",[6,36],{"00878":140,"00881":141},2.02,0.85,"通信網路業",11745470000,{"code":145,"name":146,"appearances":70,"memberCodes":147,"weights":148,"minOverlapWeight":150,"industry":142,"totalMarketValue":151},"4904","遠傳",[6,36],{"00878":149,"00881":150},2.06,0.83,11956140700,{"code":153,"name":154,"appearances":155,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":75,"totalMarketValue":159},"2330","台積電",1,[36],{"00881":158},40.1,47501470000,{"code":161,"name":162,"appearances":155,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":166,"totalMarketValue":167},"2882","國泰金",[6],{"00878":165},9.01,"金融保險業",47922118880,{"code":169,"name":170,"appearances":155,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":166,"totalMarketValue":174},"2891","中信金",[6],{"00878":173},8.72,46381160400,{"code":176,"name":177,"appearances":155,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":117,"totalMarketValue":181},"2308","台達電",[36],{"00881":180},7.94,9400600000,{"code":183,"name":184,"appearances":155,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":166,"totalMarketValue":188},"2881","富邦金",[6],{"00878":187},7.2,38294741882,{"code":190,"name":191,"appearances":155,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":75,"totalMarketValue":195},"3711","日月光投控",[6],{"00878":194},5.4,28709208000,{"code":197,"name":198,"appearances":155,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":202,"totalMarketValue":203},"2317","鴻海",[36],{"00881":201},5.21,"其他電子業",6168000000,{"code":205,"name":206,"appearances":155,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":92,"totalMarketValue":210},"2357","華碩",[6],{"00878":209},3.79,20157800000,{"code":212,"name":213,"appearances":155,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":166,"totalMarketValue":217},"2885","元大金",[6],{"00878":216},3.47,18462873154,{"code":219,"name":220,"appearances":155,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":117,"totalMarketValue":224},"3037","欣興",[36],{"00881":223},2.67,3168008478,{"code":226,"name":227,"appearances":155,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":92,"totalMarketValue":231},"2301","光寶科",[6],{"00878":230},2.66,14135772000,{"code":233,"name":234,"appearances":155,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":117,"totalMarketValue":238},"2383","台光電",[36],{"00881":237},2.65,3144500000,{"code":240,"name":241,"appearances":155,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":75,"totalMarketValue":245},"5347","世界",[6],{"00878":244},2.4,12762234035,{"code":247,"name":248,"appearances":155,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":142,"totalMarketValue":252},"2345","智邦",[36],{"00881":251},2.29,2707500000,{"code":254,"name":255,"appearances":155,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":202,"totalMarketValue":259},"2360","致茂",[36],{"00881":258},2.21,2620250000,{"code":261,"name":262,"appearances":155,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":142,"totalMarketValue":266},"2412","中華電",[6],{"00878":265},1.98,10539711000,{"code":268,"name":269,"appearances":155,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":166,"totalMarketValue":273},"2886","兆豐金",[6],{"00878":272},1.91,10188045353,{"code":275,"name":276,"appearances":155,"memberCodes":277,"weights":278,"minOverlapWeight":272,"industry":279,"totalMarketValue":280},"1216","統一",[6],{"00878":272},"食品工業",10143324000,{"code":282,"name":283,"appearances":155,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":92,"totalMarketValue":287},"3017","奇鋐",[36],{"00881":286},1.79,2114925000,{"code":289,"name":290,"appearances":155,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":202,"totalMarketValue":294},"3665","貿聯-KY",[36],{"00881":293},1.72,2039237750,{"code":296,"name":297,"appearances":155,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":92,"totalMarketValue":301},"2376","技嘉",[6],{"00878":300},1.59,8478482000,{"code":303,"name":304,"appearances":155,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":308,"totalMarketValue":309},"3293","鈊象",[6],{"00878":307},1.58,"文化創意業",8403990000,{"code":311,"name":312,"appearances":155,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":316,"totalMarketValue":317},"5871","中租-KY",[6],{"00878":315},1.49,"其他",7950046500,{"code":319,"name":320,"appearances":155,"memberCodes":321,"weights":322,"minOverlapWeight":315,"industry":117,"totalMarketValue":323},"2368","金像電",[36],{"00881":315},1766240000,{"code":325,"name":326,"appearances":155,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":166,"totalMarketValue":330},"5876","上海商銀",[6],{"00878":329},1.48,7872410451,{"code":332,"name":333,"appearances":155,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":75,"totalMarketValue":337},"6223","旺矽",[36],{"00881":336},1.43,1698450000,{"code":339,"name":340,"appearances":155,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":117,"totalMarketValue":344},"6274","台燿",[36],{"00881":343},1.42,1676880000,{"code":346,"name":347,"appearances":155,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":92,"totalMarketValue":351},"2356","英業達",[6],{"00878":350},1.36,7219137700,{"code":353,"name":354,"appearances":155,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":117,"totalMarketValue":358},"2059","川湖",[36],{"00881":357},1.31,1548120000,{"code":360,"name":361,"appearances":155,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":365,"totalMarketValue":366},"1402","遠東新",[6],{"00878":364},1.09,"紡織纖維",5816619900,{"code":368,"name":369,"appearances":155,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":75,"totalMarketValue":373},"6515","穎崴",[36],{"00881":372},0.98,1155600000,{"code":375,"name":376,"appearances":155,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":380,"totalMarketValue":381},"3008","大立光",[36],{"00881":379},0.97,"光電業",1148790000,{"code":383,"name":384,"appearances":155,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":92,"totalMarketValue":388},"2324","仁寶",[6],{"00878":387},0.95,5058378950,{"code":390,"name":391,"appearances":155,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":202,"totalMarketValue":395},"2474","可成",[6],{"00878":394},0.92,4871620000,{"code":397,"name":398,"appearances":155,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":117,"totalMarketValue":402},"2313","華通",[36],{"00881":401},0.9,1062672000,{"code":404,"name":405,"appearances":155,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":117,"totalMarketValue":409},"3044","健鼎",[36],{"00881":408},0.89,1051466000,{"code":411,"name":412,"appearances":155,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":75,"totalMarketValue":416},"3105","穩懋",[36],{"00881":415},0.77,907677500,{"code":418,"name":419,"appearances":155,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":423,"totalMarketValue":424},"3036","文曄",[36],{"00881":422},0.68,"電子通路業",800624500,{"code":426,"name":427,"appearances":155,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":92,"totalMarketValue":431},"4938","和碩",[36],{"00881":430},0.65,774792000,[433,438,443,447,452],{"name":75,"etfCount":70,"etfCodes":434,"weights":435},[6,36],{"00878":436,"00881":437},33.95,58.28,{"name":92,"etfCount":70,"etfCodes":439,"weights":440},[6,36],{"00878":441,"00881":442},15.14,5.680000000000001,{"name":117,"etfCount":70,"etfCodes":444,"weights":445},[6,36],{"00878":115,"00881":446},20.43,{"name":142,"etfCount":70,"etfCodes":448,"weights":449},[6,36],{"00878":450,"00881":451},6.0600000000000005,3.97,{"name":202,"etfCount":70,"etfCodes":453,"weights":454},[6,36],{"00878":394,"00881":455},9.14,[457,460,463,466,469,472,476,479,482,485,488,491],{"name":75,"etfCount":70,"etfCodes":458,"weights":459},[6,36],{"00878":436,"00881":437},{"name":92,"etfCount":70,"etfCodes":461,"weights":462},[6,36],{"00878":441,"00881":442},{"name":117,"etfCount":70,"etfCodes":464,"weights":465},[6,36],{"00878":115,"00881":446},{"name":142,"etfCount":70,"etfCodes":467,"weights":468},[6,36],{"00878":450,"00881":451},{"name":202,"etfCount":70,"etfCodes":470,"weights":471},[6,36],{"00878":394,"00881":455},{"name":166,"etfCount":155,"etfCodes":473,"weights":474},[6],{"00878":475},31.79,{"name":279,"etfCount":155,"etfCodes":477,"weights":478},[6],{"00878":272},{"name":308,"etfCount":155,"etfCodes":480,"weights":481},[6],{"00878":307},{"name":316,"etfCount":155,"etfCodes":483,"weights":484},[6],{"00878":315},{"name":365,"etfCount":155,"etfCodes":486,"weights":487},[6],{"00878":364},{"name":380,"etfCount":155,"etfCodes":489,"weights":490},[36],{"00881":379},{"name":423,"etfCount":155,"etfCodes":492,"weights":493},[36],{"00881":422},"2026-05-08T15:33:24.255Z",[],{"code":6,"items":497},[498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,563,566,568,571,573,575,578,581,583,586,591,596,601,606,611,616,621,626,631,635,640,644,648,652,657,661,666,670,675,680,685],{"date":499,"price":500,"nav":10,"premium":10},"2026-02-09",23.07,{"date":502,"price":503,"nav":10,"premium":10},"2026-02-10",23.23,{"date":505,"price":506,"nav":10,"premium":10},"2026-02-11",23.41,{"date":508,"price":509,"nav":10,"premium":10},"2026-02-23",23.65,{"date":511,"price":512,"nav":10,"premium":10},"2026-02-24",23.93,{"date":514,"price":515,"nav":10,"premium":10},"2026-02-25",24,{"date":517,"price":518,"nav":10,"premium":10},"2026-02-26",23.74,{"date":520,"price":521,"nav":10,"premium":10},"2026-03-02",23.38,{"date":523,"price":524,"nav":10,"premium":10},"2026-03-03",22.95,{"date":526,"price":527,"nav":10,"premium":10},"2026-03-04",22.06,{"date":529,"price":530,"nav":10,"premium":10},"2026-03-05",22.4,{"date":532,"price":533,"nav":10,"premium":10},"2026-03-06",22.39,{"date":535,"price":536,"nav":10,"premium":10},"2026-03-09",21.75,{"date":538,"price":539,"nav":10,"premium":10},"2026-03-10",22,{"date":541,"price":542,"nav":10,"premium":10},"2026-03-11",22.46,{"date":544,"price":545,"nav":10,"premium":10},"2026-03-12",22.27,{"date":547,"price":548,"nav":10,"premium":10},"2026-03-13",22.3,{"date":550,"price":551,"nav":10,"premium":10},"2026-03-16",22.43,{"date":553,"price":554,"nav":10,"premium":10},"2026-03-17",22.62,{"date":556,"price":557,"nav":10,"premium":10},"2026-03-18",22.85,{"date":559,"price":560,"nav":10,"premium":10},"2026-03-19",22.47,{"date":562,"price":560,"nav":10,"premium":10},"2026-03-20",{"date":564,"price":565,"nav":10,"premium":10},"2026-03-23",22.08,{"date":567,"price":565,"nav":10,"premium":10},"2026-03-24",{"date":569,"price":570,"nav":10,"premium":10},"2026-03-25",22.44,{"date":572,"price":570,"nav":10,"premium":10},"2026-03-26",{"date":574,"price":533,"nav":10,"premium":10},"2026-03-27",{"date":576,"price":577,"nav":10,"premium":10},"2026-03-30",22.11,{"date":579,"price":580,"nav":10,"premium":10},"2026-03-31",21.81,{"date":582,"price":548,"nav":10,"premium":10},"2026-04-01",{"date":584,"price":585,"nav":10,"premium":10},"2026-04-02",22.03,{"date":587,"price":588,"nav":589,"premium":590},"2026-04-08",22.92,23.06,-0.61,{"date":592,"price":593,"nav":594,"premium":595},"2026-04-09",22.9,23.09,-0.82,{"date":597,"price":598,"nav":599,"premium":600},"2026-04-10",23.02,23.15,-0.56,{"date":602,"price":603,"nav":604,"premium":605},"2026-04-13",23.01,23.13,-0.52,{"date":607,"price":608,"nav":609,"premium":610},"2026-04-14",23.2,23.36,-0.68,{"date":612,"price":613,"nav":614,"premium":615},"2026-04-15",23.39,23.56,-0.72,{"date":617,"price":618,"nav":619,"premium":620},"2026-04-16",23.8,24.03,-0.96,{"date":622,"price":623,"nav":624,"premium":625},"2026-04-17",24.06,24.28,-0.91,{"date":627,"price":628,"nav":629,"premium":630},"2026-04-20",24.51,24.56,-0.2,{"date":632,"price":633,"nav":634,"premium":605},"2026-04-21",24.72,24.85,{"date":636,"price":637,"nav":638,"premium":639},"2026-04-22",25.1,25.22,-0.48,{"date":641,"price":642,"nav":643,"premium":630},"2026-04-23",24.66,24.71,{"date":645,"price":646,"nav":647,"premium":639},"2026-04-24",25,25.12,{"date":649,"price":646,"nav":650,"premium":651},"2026-04-27",25.08,-0.32,{"date":653,"price":654,"nav":655,"premium":656},"2026-04-28",25.3,25.44,-0.55,{"date":658,"price":654,"nav":659,"premium":660},"2026-04-29",25.47,-0.67,{"date":662,"price":663,"nav":664,"premium":665},"2026-04-30",25.39,25.41,-0.08,{"date":667,"price":668,"nav":54,"premium":669},"2026-05-04",26.15,0.23,{"date":671,"price":672,"nav":673,"premium":674},"2026-05-05",26.58,26.55,0.11,{"date":676,"price":677,"nav":678,"premium":679},"2026-05-06",27.33,27.39,-0.22,{"date":681,"price":682,"nav":683,"premium":684},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":686,"premium":17},27.93,{"code":36,"items":688},[689,691,693,695,697,699,701,703,705,707,709,711,712,714,716,718,720,722,724,726,728,730,732,734,736,738,740,742,744,746,748,750,754,758,761,764,767,771,775,778,782,786,788,792,795,798,802,805,809,813,817,821,825],{"date":499,"price":690,"nav":10,"premium":10},34.4,{"date":502,"price":692,"nav":10,"premium":10},35.26,{"date":505,"price":694,"nav":10,"premium":10},35.87,{"date":508,"price":696,"nav":10,"premium":10},35.97,{"date":511,"price":698,"nav":10,"premium":10},37.09,{"date":514,"price":700,"nav":10,"premium":10},38.09,{"date":517,"price":702,"nav":10,"premium":10},38.31,{"date":520,"price":704,"nav":10,"premium":10},38.01,{"date":523,"price":706,"nav":10,"premium":10},37.04,{"date":526,"price":708,"nav":10,"premium":10},35.36,{"date":529,"price":710,"nav":10,"premium":10},36.39,{"date":532,"price":710,"nav":10,"premium":10},{"date":535,"price":713,"nav":10,"premium":10},34.58,{"date":538,"price":715,"nav":10,"premium":10},35.52,{"date":541,"price":717,"nav":10,"premium":10},37.19,{"date":544,"price":719,"nav":10,"premium":10},36.79,{"date":547,"price":721,"nav":10,"premium":10},36.65,{"date":550,"price":723,"nav":10,"premium":10},36.48,{"date":553,"price":725,"nav":10,"premium":10},37.03,{"date":556,"price":727,"nav":10,"premium":10},37.74,{"date":559,"price":729,"nav":10,"premium":10},37.31,{"date":562,"price":731,"nav":10,"premium":10},37.18,{"date":564,"price":733,"nav":10,"premium":10},36.24,{"date":567,"price":735,"nav":10,"premium":10},36.12,{"date":569,"price":737,"nav":10,"premium":10},37.38,{"date":572,"price":739,"nav":10,"premium":10},37.26,{"date":574,"price":741,"nav":10,"premium":10},36.99,{"date":576,"price":743,"nav":10,"premium":10},36.28,{"date":579,"price":745,"nav":10,"premium":10},35.19,{"date":582,"price":747,"nav":10,"premium":10},36.86,{"date":584,"price":749,"nav":10,"premium":10},36.08,{"date":587,"price":751,"nav":752,"premium":753},39.07,39.22,-0.38,{"date":592,"price":755,"nav":756,"premium":757},39.13,39.46,-0.84,{"date":597,"price":759,"nav":760,"premium":605},40.13,40.34,{"date":602,"price":762,"nav":763,"premium":605},40.06,40.27,{"date":607,"price":765,"nav":766,"premium":17},41.2,41.36,{"date":612,"price":768,"nav":769,"premium":770},41.99,42.09,-0.24,{"date":617,"price":772,"nav":773,"premium":774},42.6,42.79,-0.44,{"date":622,"price":776,"nav":777,"premium":16},42.56,42.59,{"date":627,"price":779,"nav":780,"premium":781},42.96,42.83,0.3,{"date":632,"price":783,"nav":784,"premium":785},43.92,43.85,0.16,{"date":636,"price":787,"nav":787,"premium":33},44.41,{"date":641,"price":789,"nav":790,"premium":791},44.21,44.2,0.02,{"date":645,"price":793,"nav":794,"premium":679},45.9,46,{"date":649,"price":796,"nav":797,"premium":669},46.99,46.88,{"date":653,"price":799,"nav":800,"premium":801},46.86,46.84,0.04,{"date":658,"price":803,"nav":804,"premium":770},46.4,46.51,{"date":662,"price":806,"nav":807,"premium":808},46.79,46.42,0.8,{"date":667,"price":810,"nav":811,"premium":812},49.07,48.91,0.33,{"date":671,"price":814,"nav":815,"premium":816},49.24,49.09,0.31,{"date":676,"price":818,"nav":819,"premium":820},49.83,49.72,0.22,{"date":681,"price":822,"nav":823,"premium":824},50.95,50.71,0.47,{"date":13,"price":45,"nav":826,"premium":44},50.29]