[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00876-vs-00878":3,"compare-price-a-00876-3m":871,"compare-price-b-00878-3m":1058},{"etfA":4,"etfB":33,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00876","元大","2020-07-07","元大全球5G(原名:元大未來關鍵科技)",null,"iSTOXX全球5G關鍵科技指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",6034000000,19267,-0.95,0.07,82.4,{"return1Y":20,"return3Y":21,"return5Y":22},148.64,208.38,185.42,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,156.78,163.79,26.32,6.22,-13.59,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":51},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00878","國泰","2020-07-20","國泰永續高股息","MSCI臺灣ESG永續高股息精選30指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":48,"return3Y":49,"return5Y":50},42.84,85.55,84.18,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":32},36.44,37.66,14.84,2.54,-9.38,{"codes":58,"sides":59,"allStocks":67,"sharedIndustries":812,"allIndustries":834,"updatedAt":869,"warnings":870},[6,35],[60,64],{"code":6,"name":9,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",108,99,{"code":35,"name":38,"snapshotDate":13,"totalStocks":65,"eligibleStocks":66},33,29,[68,78,86,94,102,111,119,127,136,145,152,158,165,171,177,183,190,196,203,209,216,222,229,235,242,249,255,261,267,273,279,287,294,301,308,315,322,329,335,341,348,356,363,371,378,385,391,397,403,411,419,425,432,438,444,450,457,462,468,474,479,486,491,497,503,510,516,521,527,532,538,543,550,556,562,567,573,579,585,591,596,602,609,616,621,626,631,636,642,648,653,658,663,668,673,679,684,690,695,700,705,710,716,721,726,731,737,742,747,752,758,763,769,774,779,784,790,795,801,807],{"code":69,"name":70,"appearances":71,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":76,"totalMarketValue":77},"2454","聯發科",2,[6,35],{"00876":74,"00878":75},6.11,9.99,"半導體業",53524350000,{"code":79,"name":80,"appearances":71,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":76,"totalMarketValue":85},"3711","日月光投控",[6,35],{"00876":83,"00878":84},2.11,5.4,28832016000,{"code":87,"name":88,"appearances":71,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":76,"totalMarketValue":93},"2303","聯電",[6,35],{"00876":91,"00878":92},1.36,9.03,48118386800,{"code":95,"name":96,"appearances":71,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":76,"totalMarketValue":101},"2449","京元電子",[6,35],{"00876":99,"00878":100},0.47,2.43,12939155000,{"code":103,"name":104,"appearances":71,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":109,"totalMarketValue":110},"4958","臻鼎-KY",[6,35],{"00876":107,"00878":108},0.37,2.94,"電子零組件業",15663862000,{"code":112,"name":113,"appearances":71,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":76,"totalMarketValue":118},"2379","瑞昱",[6,35],{"00876":116,"00878":117},0.32,2.33,12439696000,{"code":120,"name":121,"appearances":71,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":76,"totalMarketValue":126},"3034","聯詠",[6,35],{"00876":124,"00878":125},0.31,2.37,12633264000,{"code":128,"name":129,"appearances":71,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":134,"totalMarketValue":135},"2324","仁寶",[6,35],{"00876":132,"00878":133},0.14,0.95,"電腦及週邊設備業",5067273950,{"code":137,"name":138,"appearances":139,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":143,"totalMarketValue":144},"2882","國泰金",1,[35],{"00878":142},9.01,"金融保險業",47922118880,{"code":146,"name":147,"appearances":139,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":143,"totalMarketValue":151},"2891","中信金",[35],{"00878":150},8.72,46381160400,{"code":153,"name":154,"appearances":139,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":10},"LRCX UQ","LAM RESEARCH CORP",[6],{"00876":157},7.28,{"code":159,"name":160,"appearances":139,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":143,"totalMarketValue":164},"2881","富邦金",[35],{"00878":163},7.2,38294741882,{"code":166,"name":167,"appearances":139,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":10},"AMAT UQ","APPLIED MATERIALS INC",[6],{"00876":170},7.12,{"code":172,"name":173,"appearances":139,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":10},"ASML NA","ASML HOLDING NV",[6],{"00876":176},5.59,{"code":178,"name":179,"appearances":139,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":10},"8035 JT","TOKYO ELECTRON LTD",[6],{"00876":182},5.49,{"code":184,"name":185,"appearances":139,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":76,"totalMarketValue":189},"2330","台積電",[6],{"00876":188},5.34,322890000,{"code":191,"name":192,"appearances":139,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":10},"GLW UN","CORNING INC",[6],{"00876":195},5.06,{"code":197,"name":198,"appearances":139,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":134,"totalMarketValue":202},"2357","華碩",[35],{"00878":201},3.79,20157800000,{"code":204,"name":205,"appearances":139,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":10},"QCOM UQ","QUALCOMM INC",[6],{"00876":208},3.7,{"code":210,"name":211,"appearances":139,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":143,"totalMarketValue":215},"2885","元大金",[35],{"00878":214},3.47,18462873154,{"code":217,"name":218,"appearances":139,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":10},"4063 JT","SHIN-ETSU CHEMICAL CO LTD",[6],{"00876":221},3.21,{"code":223,"name":224,"appearances":139,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":134,"totalMarketValue":228},"2382","廣達",[35],{"00878":227},2.83,15036139500,{"code":230,"name":231,"appearances":139,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":10},"MPWR UQ","MONOLITHIC POWER SYSTEMS INC",[6],{"00876":234},2.69,{"code":236,"name":237,"appearances":139,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":134,"totalMarketValue":241},"2301","光寶科",[35],{"00878":240},2.66,14135772000,{"code":243,"name":244,"appearances":139,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":76,"totalMarketValue":248},"5347","世界",[35],{"00878":247},2.4,12762234035,{"code":250,"name":251,"appearances":139,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":10},"6981 JT","MURATA MANUFACTURING CO LTD",[6],{"00876":254},2.31,{"code":256,"name":257,"appearances":139,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":10},"LITE UQ","LUMENTUM HOLDINGS INC",[6],{"00876":260},2.24,{"code":262,"name":263,"appearances":139,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":10},"TEL UN","TE CONNECTIVITY PLC",[6],{"00876":266},2.16,{"code":268,"name":269,"appearances":139,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":10},"KEYS UN","KEYSIGHT TECHNOLOGIES IN",[6],{"00876":272},2.14,{"code":274,"name":275,"appearances":139,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":10},"7741 JT","HOYA CORP",[6],{"00876":278},2.09,{"code":280,"name":281,"appearances":139,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":285,"totalMarketValue":286},"4904","遠傳",[35],{"00878":284},2.06,"通信網路業",10977481200,{"code":288,"name":289,"appearances":139,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":285,"totalMarketValue":293},"3045","台灣大",[35],{"00878":292},2.02,10736990000,{"code":295,"name":296,"appearances":139,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":285,"totalMarketValue":300},"2412","中華電",[35],{"00878":299},1.98,10539711000,{"code":302,"name":303,"appearances":139,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":134,"totalMarketValue":307},"3231","緯創",[35],{"00878":306},1.96,10428602500,{"code":309,"name":310,"appearances":139,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":143,"totalMarketValue":314},"2886","兆豐金",[35],{"00878":313},1.91,10188045353,{"code":316,"name":317,"appearances":139,"memberCodes":318,"weights":319,"minOverlapWeight":313,"industry":320,"totalMarketValue":321},"1216","統一",[35],{"00878":313},"食品工業",10143324000,{"code":323,"name":324,"appearances":139,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":109,"totalMarketValue":328},"2383","台光電",[6],{"00876":327},1.87,109250000,{"code":330,"name":331,"appearances":139,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":10},"ASM NA","ASM INTERNATIONAL NV",[6],{"00876":334},1.75,{"code":336,"name":337,"appearances":139,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":10},"6146 JT","DISCO CORP",[6],{"00876":340},1.69,{"code":342,"name":343,"appearances":139,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":134,"totalMarketValue":347},"2376","技嘉",[35],{"00878":346},1.59,8478482000,{"code":349,"name":350,"appearances":139,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":354,"totalMarketValue":355},"3293","鈊象",[35],{"00878":353},1.58,"文化創意業",8403990000,{"code":357,"name":358,"appearances":139,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":285,"totalMarketValue":362},"2345","智邦",[6],{"00876":361},1.51,85500000,{"code":364,"name":365,"appearances":139,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":369,"totalMarketValue":370},"5871","中租-KY",[35],{"00878":368},1.49,"其他",7950046500,{"code":372,"name":373,"appearances":139,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":143,"totalMarketValue":377},"5876","上海商銀",[35],{"00878":376},1.48,7872410451,{"code":379,"name":380,"appearances":139,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":109,"totalMarketValue":384},"3037","欣興",[6],{"00876":383},1.39,77100590,{"code":386,"name":387,"appearances":139,"memberCodes":388,"weights":389,"minOverlapWeight":91,"industry":134,"totalMarketValue":390},"2356","英業達",[35],{"00878":91},7219137700,{"code":392,"name":393,"appearances":139,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":10},"009150 KP","SAMSUNG ELECTRO-MECHANICS CO",[6],{"00876":396},1.27,{"code":398,"name":399,"appearances":139,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":10},"6762 JT","TDK CORP",[6],{"00876":402},1.26,{"code":404,"name":405,"appearances":139,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":409,"totalMarketValue":410},"2360","致茂",[6],{"00876":408},1.11,"其他電子業",64670000,{"code":412,"name":413,"appearances":139,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":417,"totalMarketValue":418},"1402","遠東新",[35],{"00878":416},1.09,"紡織纖維",5816619900,{"code":420,"name":421,"appearances":139,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":10},"002475 CH","立訊精密",[6],{"00876":424},1.07,{"code":426,"name":427,"appearances":139,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":409,"totalMarketValue":431},"2474","可成",[35],{"00878":430},0.92,4871620000,{"code":433,"name":434,"appearances":139,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":10},"002384 CH","東山精密",[6],{"00876":437},0.91,{"code":439,"name":440,"appearances":139,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":10},"6971 JT","KYOCERA CORP",[6],{"00876":443},0.86,{"code":445,"name":446,"appearances":139,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":10},"002371 CH","北方華創",[6],{"00876":449},0.78,{"code":451,"name":452,"appearances":139,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":409,"totalMarketValue":456},"3665","貿聯-KY",[6],{"00876":455},0.65,39014250,{"code":458,"name":459,"appearances":139,"memberCodes":460,"weights":461,"minOverlapWeight":455,"industry":10},"4004 JT","RESONAC HOLDINGS CORP",[6],{"00876":455},{"code":463,"name":464,"appearances":139,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":10},"LSCC UQ","LATTICE SEMICONDUCTOR CORP",[6],{"00876":467},0.58,{"code":469,"name":470,"appearances":139,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":10},"7735 JT","SCREEN HOLDINGS CO LTD",[6],{"00876":473},0.49,{"code":475,"name":476,"appearances":139,"memberCodes":477,"weights":478,"minOverlapWeight":473,"industry":10},"002463 CH","滬電股份",[6],{"00876":473},{"code":480,"name":481,"appearances":139,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":109,"totalMarketValue":485},"2059","川湖",[6],{"00876":484},0.48,31920000,{"code":487,"name":488,"appearances":139,"memberCodes":489,"weights":490,"minOverlapWeight":99,"industry":10},"6988 JT","NITTO DENKO CORP",[6],{"00876":99},{"code":492,"name":493,"appearances":139,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":10},"1347 HK","HUA HONG SEMICONDUCTOR LTD-H",[6],{"00876":496},0.46,{"code":498,"name":499,"appearances":139,"memberCodes":500,"weights":501,"minOverlapWeight":502,"industry":10},"000988 CH","華工科技",[6],{"00876":502},0.45,{"code":504,"name":505,"appearances":139,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":109,"totalMarketValue":509},"2327","國巨*",[6],{"00876":508},0.42,26875232,{"code":511,"name":512,"appearances":139,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":10},"6869 HK","YANGTZE OPTICAL FIBRE AND-H",[6],{"00876":515},0.41,{"code":517,"name":518,"appearances":139,"memberCodes":519,"weights":520,"minOverlapWeight":515,"industry":10},"VIAV UQ","VIAVI SOLUTIONS INC",[6],{"00876":515},{"code":522,"name":523,"appearances":139,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":10},"6525 JT","KOKUSAI ELECTRIC CORP",[6],{"00876":526},0.38,{"code":528,"name":529,"appearances":139,"memberCodes":530,"weights":531,"minOverlapWeight":107,"industry":10},"AMKR UQ","AMKOR TECHNOLOGY INC",[6],{"00876":107},{"code":533,"name":534,"appearances":139,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":10},"ESI UN","ELEMENT SOLUTIONS INC",[6],{"00876":537},0.34,{"code":539,"name":540,"appearances":139,"memberCodes":541,"weights":542,"minOverlapWeight":537,"industry":10},"600183 CH","生益科技",[6],{"00876":537},{"code":544,"name":545,"appearances":139,"memberCodes":546,"weights":547,"minOverlapWeight":537,"industry":548,"totalMarketValue":549},"3008","大立光",[6],{"00876":537},"光電業",20560000,{"code":551,"name":552,"appearances":139,"memberCodes":553,"weights":554,"minOverlapWeight":537,"industry":109,"totalMarketValue":555},"2313","華通",[6],{"00876":537},20787000,{"code":557,"name":558,"appearances":139,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":10},"002008 CH","大族激光",[6],{"00876":561},0.29,{"code":563,"name":564,"appearances":139,"memberCodes":565,"weights":566,"minOverlapWeight":561,"industry":10},"002281 CH","光迅科技",[6],{"00876":561},{"code":568,"name":569,"appearances":139,"memberCodes":570,"weights":571,"minOverlapWeight":572,"industry":10},"002916 CH","深南電路",[6],{"00876":572},0.28,{"code":574,"name":575,"appearances":139,"memberCodes":576,"weights":577,"minOverlapWeight":578,"industry":10},"4186 JT","TOKYO OHKA KOGYO CO LTD",[6],{"00876":578},0.26,{"code":580,"name":581,"appearances":139,"memberCodes":582,"weights":583,"minOverlapWeight":584,"industry":10},"603296 CH","華勤技術",[6],{"00876":584},0.24,{"code":586,"name":587,"appearances":139,"memberCodes":588,"weights":589,"minOverlapWeight":590,"industry":10},"600584 CH","長電科技",[6],{"00876":590},0.23,{"code":592,"name":593,"appearances":139,"memberCodes":594,"weights":595,"minOverlapWeight":590,"industry":10},"002156 CH","通富微電",[6],{"00876":590},{"code":597,"name":598,"appearances":139,"memberCodes":599,"weights":600,"minOverlapWeight":601,"industry":10},"600549 CH","廈門鎢業",[6],{"00876":601},0.21,{"code":603,"name":604,"appearances":139,"memberCodes":605,"weights":606,"minOverlapWeight":607,"industry":76,"totalMarketValue":608},"6239","力成",[6],{"00876":607},0.2,11544000,{"code":610,"name":611,"appearances":139,"memberCodes":612,"weights":613,"minOverlapWeight":614,"industry":76,"totalMarketValue":615},"6415","矽力*-KY",[6],{"00876":614},0.17,10637500,{"code":617,"name":618,"appearances":139,"memberCodes":619,"weights":620,"minOverlapWeight":614,"industry":10},"002049 CH","紫光國微",[6],{"00876":614},{"code":622,"name":623,"appearances":139,"memberCodes":624,"weights":625,"minOverlapWeight":614,"industry":10},"002938 CH","鵬鼎控股",[6],{"00876":614},{"code":627,"name":628,"appearances":139,"memberCodes":629,"weights":630,"minOverlapWeight":614,"industry":10},"ACLS UQ","AXCELIS TECHNOLOGIES INC",[6],{"00876":614},{"code":632,"name":633,"appearances":139,"memberCodes":634,"weights":635,"minOverlapWeight":614,"industry":10},"7729 JT","TOKYO SEIMITSU CO LTD",[6],{"00876":614},{"code":637,"name":638,"appearances":139,"memberCodes":639,"weights":640,"minOverlapWeight":641,"industry":10},"PI UQ","IMPINJ INC",[6],{"00876":641},0.16,{"code":643,"name":644,"appearances":139,"memberCodes":645,"weights":646,"minOverlapWeight":647,"industry":10},"BDC UN","BELDEN INC",[6],{"00876":647},0.15,{"code":649,"name":650,"appearances":139,"memberCodes":651,"weights":652,"minOverlapWeight":647,"industry":10},"002273 CH","水晶光電",[6],{"00876":647},{"code":654,"name":655,"appearances":139,"memberCodes":656,"weights":657,"minOverlapWeight":647,"industry":10},"603083 CH","劍橋科技",[6],{"00876":647},{"code":659,"name":660,"appearances":139,"memberCodes":661,"weights":662,"minOverlapWeight":132,"industry":10},"002340 CH","格林美",[6],{"00876":132},{"code":664,"name":665,"appearances":139,"memberCodes":666,"weights":667,"minOverlapWeight":132,"industry":10},"OLED UQ","UNIVERSAL DISPLAY CORP",[6],{"00876":132},{"code":669,"name":670,"appearances":139,"memberCodes":671,"weights":672,"minOverlapWeight":132,"industry":10},"6965 JT","HAMAMATSU PHOTONICS KK",[6],{"00876":132},{"code":674,"name":675,"appearances":139,"memberCodes":676,"weights":677,"minOverlapWeight":678,"industry":10},"002222 CH","福晶科技",[6],{"00876":678},0.13,{"code":680,"name":681,"appearances":139,"memberCodes":682,"weights":683,"minOverlapWeight":678,"industry":10},"600498 CH","烽火通信",[6],{"00876":678},{"code":685,"name":686,"appearances":139,"memberCodes":687,"weights":688,"minOverlapWeight":689,"industry":10},"6728 JT","ULVAC INC",[6],{"00876":689},0.12,{"code":691,"name":692,"appearances":139,"memberCodes":693,"weights":694,"minOverlapWeight":689,"industry":10},"603659 CH","璞泰來",[6],{"00876":689},{"code":696,"name":697,"appearances":139,"memberCodes":698,"weights":699,"minOverlapWeight":689,"industry":10},"002185 CH","華天科技",[6],{"00876":689},{"code":701,"name":702,"appearances":139,"memberCodes":703,"weights":704,"minOverlapWeight":689,"industry":10},"002850 CH","科達利",[6],{"00876":689},{"code":706,"name":707,"appearances":139,"memberCodes":708,"weights":709,"minOverlapWeight":689,"industry":10},"7731 JT","NIKON CORP",[6],{"00876":689},{"code":711,"name":712,"appearances":139,"memberCodes":713,"weights":714,"minOverlapWeight":715,"industry":10},"SXI UN","STANDEX INTERNATIONAL CORP",[6],{"00876":715},0.11,{"code":717,"name":718,"appearances":139,"memberCodes":719,"weights":720,"minOverlapWeight":715,"industry":10},"000021 CH","深科技",[6],{"00876":715},{"code":722,"name":723,"appearances":139,"memberCodes":724,"weights":725,"minOverlapWeight":715,"industry":10},"600601 CH","方正科技",[6],{"00876":715},{"code":727,"name":728,"appearances":139,"memberCodes":729,"weights":730,"minOverlapWeight":715,"industry":10},"603228 CH","景旺電子",[6],{"00876":715},{"code":732,"name":733,"appearances":139,"memberCodes":734,"weights":735,"minOverlapWeight":736,"industry":10},"4626 JT","TAIYO HOLDINGS CO LTD",[6],{"00876":736},0.1,{"code":738,"name":739,"appearances":139,"memberCodes":740,"weights":741,"minOverlapWeight":736,"industry":10},"4980 JT","DEXERIALS CORP",[6],{"00876":736},{"code":743,"name":744,"appearances":139,"memberCodes":745,"weights":746,"minOverlapWeight":736,"industry":10},"285 HK","BYD ELECTRONIC INTL CO LTD",[6],{"00876":736},{"code":748,"name":749,"appearances":139,"memberCodes":750,"weights":751,"minOverlapWeight":736,"industry":10},"KN UN","KNOWLES CORP",[6],{"00876":736},{"code":753,"name":754,"appearances":139,"memberCodes":755,"weights":756,"minOverlapWeight":757,"industry":10},"002138 CH","順絡電子",[6],{"00876":757},0.09,{"code":759,"name":760,"appearances":139,"memberCodes":761,"weights":762,"minOverlapWeight":757,"industry":10},"002409 CH","雅克科技",[6],{"00876":757},{"code":764,"name":765,"appearances":139,"memberCodes":766,"weights":767,"minOverlapWeight":768,"industry":10},"000636 CH","風華高科",[6],{"00876":768},0.08,{"code":770,"name":771,"appearances":139,"memberCodes":772,"weights":773,"minOverlapWeight":768,"industry":10},"002484 CH","江海股份",[6],{"00876":768},{"code":775,"name":776,"appearances":139,"memberCodes":777,"weights":778,"minOverlapWeight":768,"industry":10},"603920 CH","世運電路",[6],{"00876":768},{"code":780,"name":781,"appearances":139,"memberCodes":782,"weights":783,"minOverlapWeight":768,"industry":10},"6770 JT","ALPS ALPINE CO LTD",[6],{"00876":768},{"code":785,"name":786,"appearances":139,"memberCodes":787,"weights":788,"minOverlapWeight":789,"industry":10},"603160 CH","匯頂科技",[6],{"00876":789},0.06,{"code":791,"name":792,"appearances":139,"memberCodes":793,"weights":794,"minOverlapWeight":789,"industry":10},"603005 CH","晶方科技",[6],{"00876":789},{"code":796,"name":797,"appearances":139,"memberCodes":798,"weights":799,"minOverlapWeight":800,"industry":10},"600171 CH","上海貝嶺",[6],{"00876":800},0.05,{"code":802,"name":803,"appearances":139,"memberCodes":804,"weights":805,"minOverlapWeight":806,"industry":10},"600366 CH","寧波韻升",[6],{"00876":806},0.04,{"code":808,"name":809,"appearances":139,"memberCodes":810,"weights":811,"minOverlapWeight":806,"industry":10},"603341 CH","龍旗科技",[6],{"00876":806},[813,818,822,826,830],{"name":76,"etfCount":71,"etfCodes":814,"weights":815},[6,35],{"00876":816,"00878":817},16.39,33.95,{"name":109,"etfCount":71,"etfCodes":819,"weights":820},[6,35],{"00876":821,"00878":108},4.87,{"name":285,"etfCount":71,"etfCodes":823,"weights":824},[6,35],{"00876":361,"00878":825},6.0600000000000005,{"name":409,"etfCount":71,"etfCodes":827,"weights":828},[6,35],{"00876":829,"00878":430},1.7600000000000002,{"name":134,"etfCount":71,"etfCodes":831,"weights":832},[6,35],{"00876":132,"00878":833},15.14,[835,838,841,844,847,850,853,857,860,863,866],{"name":76,"etfCount":71,"etfCodes":836,"weights":837},[6,35],{"00876":816,"00878":817},{"name":109,"etfCount":71,"etfCodes":839,"weights":840},[6,35],{"00876":821,"00878":108},{"name":285,"etfCount":71,"etfCodes":842,"weights":843},[6,35],{"00876":361,"00878":825},{"name":409,"etfCount":71,"etfCodes":845,"weights":846},[6,35],{"00876":829,"00878":430},{"name":134,"etfCount":71,"etfCodes":848,"weights":849},[6,35],{"00876":132,"00878":833},{"name":548,"etfCount":139,"etfCodes":851,"weights":852},[6],{"00876":537},{"name":143,"etfCount":139,"etfCodes":854,"weights":855},[35],{"00878":856},31.79,{"name":320,"etfCount":139,"etfCodes":858,"weights":859},[35],{"00878":313},{"name":354,"etfCount":139,"etfCodes":861,"weights":862},[35],{"00878":353},{"name":369,"etfCount":139,"etfCodes":864,"weights":865},[35],{"00878":368},{"name":417,"etfCount":139,"etfCodes":867,"weights":868},[35],{"00878":416},"2026-05-08T15:33:21.279Z",[],{"code":6,"items":872},[873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,917,920,923,925,928,931,934,937,940,943,946,949,952,955,958,960,963,968,973,978,983,988,993,997,1000,1005,1010,1014,1018,1022,1027,1032,1036,1040,1045,1048,1053,1056],{"date":874,"price":875,"nav":10,"premium":10},"2026-02-09",60.75,{"date":877,"price":878,"nav":10,"premium":10},"2026-02-10",61.8,{"date":880,"price":881,"nav":10,"premium":10},"2026-02-11",61.9,{"date":883,"price":884,"nav":10,"premium":10},"2026-02-23",64.1,{"date":886,"price":887,"nav":10,"premium":10},"2026-02-24",65.55,{"date":889,"price":890,"nav":10,"premium":10},"2026-02-25",66.85,{"date":892,"price":893,"nav":10,"premium":10},"2026-02-26",67.7,{"date":895,"price":896,"nav":10,"premium":10},"2026-03-02",65.85,{"date":898,"price":899,"nav":10,"premium":10},"2026-03-03",65.15,{"date":901,"price":902,"nav":10,"premium":10},"2026-03-04",62.1,{"date":904,"price":905,"nav":10,"premium":10},"2026-03-05",63.7,{"date":907,"price":908,"nav":10,"premium":10},"2026-03-06",63.15,{"date":910,"price":911,"nav":10,"premium":10},"2026-03-09",58.5,{"date":913,"price":914,"nav":10,"premium":10},"2026-03-10",61.4,{"date":916,"price":908,"nav":10,"premium":10},"2026-03-11",{"date":918,"price":919,"nav":10,"premium":10},"2026-03-12",62.2,{"date":921,"price":922,"nav":10,"premium":10},"2026-03-13",61.75,{"date":924,"price":881,"nav":10,"premium":10},"2026-03-16",{"date":926,"price":927,"nav":10,"premium":10},"2026-03-17",62.15,{"date":929,"price":930,"nav":10,"premium":10},"2026-03-18",63.45,{"date":932,"price":933,"nav":10,"premium":10},"2026-03-19",62.7,{"date":935,"price":936,"nav":10,"premium":10},"2026-03-20",63.25,{"date":938,"price":939,"nav":10,"premium":10},"2026-03-23",60.95,{"date":941,"price":942,"nav":10,"premium":10},"2026-03-24",61.45,{"date":944,"price":945,"nav":10,"premium":10},"2026-03-25",64.4,{"date":947,"price":948,"nav":10,"premium":10},"2026-03-26",64.05,{"date":950,"price":951,"nav":10,"premium":10},"2026-03-27",61.85,{"date":953,"price":954,"nav":10,"premium":10},"2026-03-30",61,{"date":956,"price":957,"nav":10,"premium":10},"2026-03-31",59.4,{"date":959,"price":922,"nav":10,"premium":10},"2026-04-01",{"date":961,"price":962,"nav":10,"premium":10},"2026-04-02",61.35,{"date":964,"price":965,"nav":966,"premium":967},"2026-04-08",66,67.37,-2.03,{"date":969,"price":970,"nav":971,"premium":972},"2026-04-09",67.4,68.41,-1.48,{"date":974,"price":975,"nav":976,"premium":977},"2026-04-10",69.2,69.63,-0.62,{"date":979,"price":980,"nav":981,"premium":982},"2026-04-13",69.1,69.86,-1.09,{"date":984,"price":985,"nav":986,"premium":987},"2026-04-14",70.5,70.72,-0.31,{"date":989,"price":990,"nav":991,"premium":992},"2026-04-15",71.6,70.6,1.42,{"date":994,"price":995,"nav":996,"premium":806},"2026-04-16",71.7,71.67,{"date":998,"price":995,"nav":999,"premium":977},"2026-04-17",72.15,{"date":1001,"price":1002,"nav":1003,"premium":1004},"2026-04-20",72.3,72.29,0.01,{"date":1006,"price":1007,"nav":1008,"premium":1009},"2026-04-21",73.35,73.09,0.36,{"date":1011,"price":1012,"nav":1013,"premium":537},"2026-04-22",74.15,73.9,{"date":1015,"price":1016,"nav":1017,"premium":607},"2026-04-23",73.65,73.5,{"date":1019,"price":1020,"nav":1021,"premium":800},"2026-04-24",74.4,74.36,{"date":1023,"price":1024,"nav":1025,"premium":1026},"2026-04-27",76.75,76.29,0.6,{"date":1028,"price":1029,"nav":1030,"premium":1031},"2026-04-28",75.55,75.53,0.03,{"date":1033,"price":1034,"nav":1035,"premium":987},"2026-04-29",73.7,73.93,{"date":1037,"price":1038,"nav":1039,"premium":116},"2026-04-30",74.9,74.66,{"date":1041,"price":1042,"nav":1043,"premium":1044},"2026-05-04",78.1,77.7,0.51,{"date":1046,"price":1042,"nav":1047,"premium":647},"2026-05-05",77.98,{"date":1049,"price":1050,"nav":1051,"premium":1052},"2026-05-06",80.3,79.96,0.43,{"date":61,"price":1054,"nav":1055,"premium":678},83.35,83.24,{"date":13,"price":18,"nav":1057,"premium":17},82.34,{"code":35,"items":1059},[1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1084,1086,1088,1090,1092,1094,1096,1098,1100,1102,1103,1105,1106,1108,1109,1110,1112,1114,1115,1117,1121,1125,1129,1133,1137,1141,1145,1149,1153,1156,1160,1163,1166,1169,1173,1176,1180,1183,1186,1190,1194],{"date":874,"price":1061,"nav":10,"premium":10},23.07,{"date":877,"price":1063,"nav":10,"premium":10},23.23,{"date":880,"price":1065,"nav":10,"premium":10},23.41,{"date":883,"price":1067,"nav":10,"premium":10},23.65,{"date":886,"price":1069,"nav":10,"premium":10},23.93,{"date":889,"price":1071,"nav":10,"premium":10},24,{"date":892,"price":1073,"nav":10,"premium":10},23.74,{"date":895,"price":1075,"nav":10,"premium":10},23.38,{"date":898,"price":1077,"nav":10,"premium":10},22.95,{"date":901,"price":1079,"nav":10,"premium":10},22.06,{"date":904,"price":1081,"nav":10,"premium":10},22.4,{"date":907,"price":1083,"nav":10,"premium":10},22.39,{"date":910,"price":1085,"nav":10,"premium":10},21.75,{"date":913,"price":1087,"nav":10,"premium":10},22,{"date":916,"price":1089,"nav":10,"premium":10},22.46,{"date":918,"price":1091,"nav":10,"premium":10},22.27,{"date":921,"price":1093,"nav":10,"premium":10},22.3,{"date":924,"price":1095,"nav":10,"premium":10},22.43,{"date":926,"price":1097,"nav":10,"premium":10},22.62,{"date":929,"price":1099,"nav":10,"premium":10},22.85,{"date":932,"price":1101,"nav":10,"premium":10},22.47,{"date":935,"price":1101,"nav":10,"premium":10},{"date":938,"price":1104,"nav":10,"premium":10},22.08,{"date":941,"price":1104,"nav":10,"premium":10},{"date":944,"price":1107,"nav":10,"premium":10},22.44,{"date":947,"price":1107,"nav":10,"premium":10},{"date":950,"price":1083,"nav":10,"premium":10},{"date":953,"price":1111,"nav":10,"premium":10},22.11,{"date":956,"price":1113,"nav":10,"premium":10},21.81,{"date":959,"price":1093,"nav":10,"premium":10},{"date":961,"price":1116,"nav":10,"premium":10},22.03,{"date":964,"price":1118,"nav":1119,"premium":1120},22.92,23.06,-0.61,{"date":969,"price":1122,"nav":1123,"premium":1124},22.9,23.09,-0.82,{"date":974,"price":1126,"nav":1127,"premium":1128},23.02,23.15,-0.56,{"date":979,"price":1130,"nav":1131,"premium":1132},23.01,23.13,-0.52,{"date":984,"price":1134,"nav":1135,"premium":1136},23.2,23.36,-0.68,{"date":989,"price":1138,"nav":1139,"premium":1140},23.39,23.56,-0.72,{"date":994,"price":1142,"nav":1143,"premium":1144},23.8,24.03,-0.96,{"date":998,"price":1146,"nav":1147,"premium":1148},24.06,24.28,-0.91,{"date":1001,"price":1150,"nav":1151,"premium":1152},24.51,24.56,-0.2,{"date":1006,"price":1154,"nav":1155,"premium":1132},24.72,24.85,{"date":1011,"price":1157,"nav":1158,"premium":1159},25.1,25.22,-0.48,{"date":1015,"price":1161,"nav":1162,"premium":1152},24.66,24.71,{"date":1019,"price":1164,"nav":1165,"premium":1159},25,25.12,{"date":1023,"price":1164,"nav":1167,"premium":1168},25.08,-0.32,{"date":1028,"price":1170,"nav":1171,"premium":1172},25.3,25.44,-0.55,{"date":1033,"price":1170,"nav":1174,"premium":1175},25.47,-0.67,{"date":1037,"price":1177,"nav":1178,"premium":1179},25.39,25.41,-0.08,{"date":1041,"price":1181,"nav":1182,"premium":590},26.15,26.09,{"date":1046,"price":1184,"nav":1185,"premium":715},26.58,26.55,{"date":1049,"price":1187,"nav":1188,"premium":1189},27.33,27.39,-0.22,{"date":61,"price":1191,"nav":1192,"premium":1193},27.89,27.9,-0.04,{"date":13,"price":45,"nav":1195,"premium":44},27.93]