[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00875-vs-00878":3,"compare-price-a-00875-3m":649,"compare-price-b-00878-3m":845},{"etfA":4,"etfB":33,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00875","國泰","2020-03-30","國泰網路資安ETF",null,"納斯達克ISE 全球網路資安指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",569000000,3823,0.52,0.21,42.58,{"return1Y":20,"return3Y":21,"return5Y":22},19.1,70.94,42.6,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,24.54,25.32,21.48,1.18,-14.1,0,{"info":34,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":50},{"code":35,"issuer":7,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00878","2020-07-20","國泰永續高股息","MSCI臺灣ESG永續高股息精選30指數",{"code":35,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":47,"return3Y":48,"return5Y":49},42.84,85.55,84.18,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":32},36.44,37.66,14.84,2.54,-9.38,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":611,"allIndustries":612,"updatedAt":647,"warnings":648},[6,35],[59,63],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",66,58,{"code":35,"name":37,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},33,29,[67,76,83,91,98,105,112,118,124,130,136,142,148,154,160,168,174,180,186,191,198,204,210,216,222,230,236,243,249,255,261,268,275,282,289,295,303,310,317,324,330,336,343,349,356,364,370,378,385,391,398,406,413,419,426,432,438,444,449,455,460,465,471,477,482,488,494,500,505,510,516,521,526,532,538,543,548,554,559,565,571,577,582,588,594,600,605],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2454","聯發科",1,[35],{"00878":73},9.99,"半導體業",53128680000,{"code":77,"name":78,"appearances":70,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":82},"2303","聯電",[35],{"00878":81},9.03,48040051400,{"code":84,"name":85,"appearances":70,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":89,"totalMarketValue":90},"2882","國泰金",[35],{"00878":88},9.01,"金融保險業",47922118880,{"code":92,"name":93,"appearances":70,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":89,"totalMarketValue":97},"2891","中信金",[35],{"00878":96},8.72,46381160400,{"code":99,"name":100,"appearances":70,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":89,"totalMarketValue":104},"2881","富邦金",[35],{"00878":103},7.2,38294741882,{"code":106,"name":107,"appearances":70,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":74,"totalMarketValue":111},"3711","日月光投控",[35],{"00878":110},5.4,28709208000,{"code":113,"name":114,"appearances":70,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":10},"BB.CN","Blackberry Rg",[6],{"00875":117},5.34,{"code":119,"name":120,"appearances":70,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":10},"ZD.US","ZIFF DAVIS INC. CMN",[6],{"00875":123},4.77,{"code":125,"name":126,"appearances":70,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":10},"NET.US","CLOUDFLARE INC.",[6],{"00875":129},4.44,{"code":131,"name":132,"appearances":70,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":10},"FTNT.US","FORTINET INC",[6],{"00875":135},4.07,{"code":137,"name":138,"appearances":70,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":10},"CRWD.US","CROWDSTRIKE HLD CM A",[6],{"00875":141},4.05,{"code":143,"name":144,"appearances":70,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":10},"PANW.US","Palo Alto Networks Inc",[6],{"00875":147},3.93,{"code":149,"name":150,"appearances":70,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":10},"NTCT.US","NETSCOUT SYSTEMS I",[6],{"00875":153},3.91,{"code":155,"name":156,"appearances":70,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":10},"AVGO.US","BROADCOM INC",[6],{"00875":159},3.85,{"code":161,"name":162,"appearances":70,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":166,"totalMarketValue":167},"2357","華碩",[35],{"00878":165},3.79,"電腦及週邊設備業",20157800000,{"code":169,"name":170,"appearances":70,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":10},"RDWR.US","RADWARE LTD.",[6],{"00875":173},3.65,{"code":175,"name":176,"appearances":70,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":10},"S.US","SENTINELONE INC.",[6],{"00875":179},3.62,{"code":181,"name":182,"appearances":70,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":10},"RBRK.US","RUBRIK INC.",[6],{"00875":185},3.53,{"code":187,"name":188,"appearances":70,"memberCodes":189,"weights":190,"minOverlapWeight":185,"industry":10},"AKAM.US","AKAMAI TECHNOLOGIES",[6],{"00875":185},{"code":192,"name":193,"appearances":70,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":89,"totalMarketValue":197},"2885","元大金",[35],{"00878":196},3.47,18462873154,{"code":199,"name":200,"appearances":70,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":10},"CSCO.US","Cisco Systems Inc",[6],{"00875":203},3.46,{"code":205,"name":206,"appearances":70,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":10},"4704.JP","TREND MICRO INC.",[6],{"00875":209},3.22,{"code":211,"name":212,"appearances":70,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":10},"QLYS.US","QUALYS INC.",[6],{"00875":215},3.06,{"code":217,"name":218,"appearances":70,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":10},"FSLY.US","FASTLY INC. CL A",[6],{"00875":221},3.04,{"code":223,"name":224,"appearances":70,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":228,"totalMarketValue":229},"4958","臻鼎-KY",[35],{"00878":227},2.94,"電子零組件業",15642609000,{"code":231,"name":232,"appearances":70,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":10},"CGNT.US","COGNYTE SOFTW",[6],{"00875":235},2.87,{"code":237,"name":238,"appearances":70,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":166,"totalMarketValue":242},"2382","廣達",[35],{"00878":241},2.83,15036139500,{"code":244,"name":245,"appearances":70,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":10},"GEN.US","GEN DIGITAL INC",[6],{"00875":248},2.66,{"code":250,"name":251,"appearances":70,"memberCodes":252,"weights":253,"minOverlapWeight":248,"industry":166,"totalMarketValue":254},"2301","光寶科",[35],{"00878":248},14135772000,{"code":256,"name":257,"appearances":70,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":10},"MITK.US","MITEK SYSTEMS INC",[6],{"00875":260},2.61,{"code":262,"name":263,"appearances":70,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":74,"totalMarketValue":267},"2449","京元電子",[35],{"00878":266},2.43,12913031000,{"code":269,"name":270,"appearances":70,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":74,"totalMarketValue":274},"5347","世界",[35],{"00878":273},2.4,12762234035,{"code":276,"name":277,"appearances":70,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":74,"totalMarketValue":281},"3034","聯詠",[35],{"00878":280},2.37,12612348000,{"code":283,"name":284,"appearances":70,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":74,"totalMarketValue":288},"2379","瑞昱",[35],{"00878":287},2.33,12418384000,{"code":290,"name":291,"appearances":70,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":10},"CHKP.US","CHECK POINT SOFTWARE",[6],{"00875":294},2.26,{"code":296,"name":297,"appearances":70,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":301,"totalMarketValue":302},"4904","遠傳",[35],{"00878":300},2.06,"通信網路業",10977481200,{"code":304,"name":305,"appearances":70,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":301,"totalMarketValue":309},"3045","台灣大",[35],{"00878":308},2.02,10736990000,{"code":311,"name":312,"appearances":70,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":301,"totalMarketValue":316},"2412","中華電",[35],{"00878":315},1.98,10539711000,{"code":318,"name":319,"appearances":70,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":166,"totalMarketValue":323},"3231","緯創",[35],{"00878":322},1.96,10428602500,{"code":325,"name":326,"appearances":70,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":10},"2326.JP","Digital Arts Rg",[6],{"00875":329},1.91,{"code":331,"name":332,"appearances":70,"memberCodes":333,"weights":334,"minOverlapWeight":329,"industry":89,"totalMarketValue":335},"2886","兆豐金",[35],{"00878":329},10188045353,{"code":337,"name":338,"appearances":70,"memberCodes":339,"weights":340,"minOverlapWeight":329,"industry":341,"totalMarketValue":342},"1216","統一",[35],{"00878":329},"食品工業",10143324000,{"code":344,"name":345,"appearances":70,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":10},"ALLT.US","ALLOT LTD.",[6],{"00875":348},1.64,{"code":350,"name":351,"appearances":70,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":166,"totalMarketValue":355},"2376","技嘉",[35],{"00878":354},1.59,8478482000,{"code":357,"name":358,"appearances":70,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":362,"totalMarketValue":363},"3293","鈊象",[35],{"00878":361},1.58,"文化創意業",8403990000,{"code":365,"name":366,"appearances":70,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":10},"OSPN.US","ONESPAN INC.",[6],{"00875":369},1.55,{"code":371,"name":372,"appearances":70,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":376,"totalMarketValue":377},"5871","中租-KY",[35],{"00878":375},1.49,"其他",7950046500,{"code":379,"name":380,"appearances":70,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":89,"totalMarketValue":384},"5876","上海商銀",[35],{"00878":383},1.48,7872410451,{"code":386,"name":387,"appearances":70,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":10},"053800.KS","AHNLAB Rg",[6],{"00875":390},1.44,{"code":392,"name":393,"appearances":70,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":166,"totalMarketValue":397},"2356","英業達",[35],{"00878":396},1.36,7219137700,{"code":399,"name":400,"appearances":70,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":404,"totalMarketValue":405},"1402","遠東新",[35],{"00878":403},1.09,"紡織纖維",5816619900,{"code":407,"name":408,"appearances":70,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":166,"totalMarketValue":412},"2324","仁寶",[35],{"00878":411},0.95,5058378950,{"code":414,"name":415,"appearances":70,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":10},"3692.JP","FFRI Rg",[6],{"00875":418},0.92,{"code":420,"name":421,"appearances":70,"memberCodes":422,"weights":423,"minOverlapWeight":418,"industry":424,"totalMarketValue":425},"2474","可成",[35],{"00878":418},"其他電子業",4871620000,{"code":427,"name":428,"appearances":70,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":10},"DDOG.US","DATADOG INC - CLASS A",[6],{"00875":431},0.72,{"code":433,"name":434,"appearances":70,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":10},"ATEN.US","A10 NETWORKS INC.",[6],{"00875":437},0.61,{"code":439,"name":440,"appearances":70,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":10},"FFIV.US","F5 NETWORKS INC.",[6],{"00875":443},0.54,{"code":445,"name":446,"appearances":70,"memberCodes":447,"weights":448,"minOverlapWeight":443,"industry":10},"SCT.LN","Softcat Rg",[6],{"00875":443},{"code":450,"name":451,"appearances":70,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":10},"VRNS.US","VARONIS SYSTEMS INC",[6],{"00875":454},0.53,{"code":456,"name":457,"appearances":70,"memberCodes":458,"weights":459,"minOverlapWeight":16,"industry":10},"CVLT.US","COMMVAULT SYSTEMS INC",[6],{"00875":16},{"code":461,"name":462,"appearances":70,"memberCodes":463,"weights":464,"minOverlapWeight":16,"industry":10},"4475.JP","HENNGE Rg",[6],{"00875":16},{"code":466,"name":467,"appearances":70,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":10},"NABL.US","N-ABLE INC.",[6],{"00875":470},0.5,{"code":472,"name":473,"appearances":70,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":10},"OKTA.US","OKTA INC",[6],{"00875":476},0.48,{"code":478,"name":479,"appearances":70,"memberCodes":480,"weights":481,"minOverlapWeight":476,"industry":10},"TENB.US","TENABLE HOLDINGS CM",[6],{"00875":476},{"code":483,"name":484,"appearances":70,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":10},"TLS.US","TELOS CORPORATION CM",[6],{"00875":487},0.47,{"code":489,"name":490,"appearances":70,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":10},"RPD.US","RAPID7 INC CMN STK",[6],{"00875":493},0.46,{"code":495,"name":496,"appearances":70,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":10},"TIETO.FH","Tietoevry Rg",[6],{"00875":499},0.45,{"code":501,"name":502,"appearances":70,"memberCodes":503,"weights":504,"minOverlapWeight":499,"industry":10},"NCC.LN","NCC Group Rg",[6],{"00875":499},{"code":506,"name":507,"appearances":70,"memberCodes":508,"weights":509,"minOverlapWeight":499,"industry":10},"4493.JP","Cyber Sec Cloud Rg",[6],{"00875":499},{"code":511,"name":512,"appearances":70,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":10},"4258.JP","AMIYA Rg",[6],{"00875":515},0.44,{"code":517,"name":518,"appearances":70,"memberCodes":519,"weights":520,"minOverlapWeight":515,"industry":10},"SAIC.US","SCIENCE APPLICATIONS",[6],{"00875":515},{"code":522,"name":523,"appearances":70,"memberCodes":524,"weights":525,"minOverlapWeight":515,"industry":10},"ZS.US","ZSCALER INC. CMN",[6],{"00875":515},{"code":527,"name":528,"appearances":70,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":10},"TNXT.IM","Tinexta N",[6],{"00875":531},0.43,{"code":533,"name":534,"appearances":70,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":10},"GD.US","GEN DYNAMICS CP",[6],{"00875":537},0.42,{"code":539,"name":540,"appearances":70,"memberCodes":541,"weights":542,"minOverlapWeight":537,"industry":10},"BAH.US","BOOZ ALLEN HAMLTN",[6],{"00875":537},{"code":544,"name":545,"appearances":70,"memberCodes":546,"weights":547,"minOverlapWeight":537,"industry":10},"ESTC.US","ELASTIC NV",[6],{"00875":537},{"code":549,"name":550,"appearances":70,"memberCodes":551,"weights":552,"minOverlapWeight":553,"industry":10},"BA\u002F.LN","BAE Systems Rg",[6],{"00875":553},0.41,{"code":555,"name":556,"appearances":70,"memberCodes":557,"weights":558,"minOverlapWeight":553,"industry":10},"OTEX.CN","Open Text Rg",[6],{"00875":553},{"code":560,"name":561,"appearances":70,"memberCodes":562,"weights":563,"minOverlapWeight":564,"industry":10},"HO.FP","Thales",[6],{"00875":564},0.4,{"code":566,"name":567,"appearances":70,"memberCodes":568,"weights":569,"minOverlapWeight":570,"industry":10},"ATO.FP","Atos",[6],{"00875":570},0.39,{"code":572,"name":573,"appearances":70,"memberCodes":574,"weights":575,"minOverlapWeight":576,"industry":10},"QQ\u002F.LN","QinetiQ Group Rg",[6],{"00875":576},0.37,{"code":578,"name":579,"appearances":70,"memberCodes":580,"weights":581,"minOverlapWeight":576,"industry":10},"SAIL.US","SAILPOINT TECHNOLOGI",[6],{"00875":576},{"code":583,"name":584,"appearances":70,"memberCodes":585,"weights":586,"minOverlapWeight":587,"industry":10},"AMTM.US","AMENTUM HOLDINGS IN",[6],{"00875":587},0.35,{"code":589,"name":590,"appearances":70,"memberCodes":591,"weights":592,"minOverlapWeight":593,"industry":10},"CACI.US","C A C I INTL CL A",[6],{"00875":593},0.34,{"code":595,"name":596,"appearances":70,"memberCodes":597,"weights":598,"minOverlapWeight":599,"industry":10},"PSN.US","PARSONS CORP",[6],{"00875":599},0.33,{"code":601,"name":602,"appearances":70,"memberCodes":603,"weights":604,"minOverlapWeight":599,"industry":10},"NOC.US","NORTHROP GRUM HOL CO",[6],{"00875":599},{"code":606,"name":607,"appearances":70,"memberCodes":608,"weights":609,"minOverlapWeight":610,"industry":10},"LDOS.US","LEIDOS HLDGS INC.",[6],{"00875":610},0.32,[],[613,617,621,625,628,632,635,638,641,644],{"name":74,"etfCount":70,"etfCodes":614,"weights":615},[35],{"00878":616},33.95,{"name":89,"etfCount":70,"etfCodes":618,"weights":619},[35],{"00878":620},31.79,{"name":166,"etfCount":70,"etfCodes":622,"weights":623},[35],{"00878":624},15.14,{"name":228,"etfCount":70,"etfCodes":626,"weights":627},[35],{"00878":227},{"name":301,"etfCount":70,"etfCodes":629,"weights":630},[35],{"00878":631},6.0600000000000005,{"name":341,"etfCount":70,"etfCodes":633,"weights":634},[35],{"00878":329},{"name":362,"etfCount":70,"etfCodes":636,"weights":637},[35],{"00878":361},{"name":376,"etfCount":70,"etfCodes":639,"weights":640},[35],{"00878":375},{"name":404,"etfCount":70,"etfCodes":642,"weights":643},[35],{"00878":403},{"name":424,"etfCount":70,"etfCodes":645,"weights":646},[35],{"00878":418},"2026-05-08T15:33:21.279Z",[],{"code":6,"items":650},[651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,698,701,704,707,709,712,715,718,721,724,727,729,732,735,738,741,746,751,756,761,766,771,776,781,786,791,795,800,805,810,815,820,824,829,834,839,843],{"date":652,"price":653,"nav":10,"premium":10},"2026-02-09",36.12,{"date":655,"price":656,"nav":10,"premium":10},"2026-02-10",36.41,{"date":658,"price":659,"nav":10,"premium":10},"2026-02-11",37.21,{"date":661,"price":662,"nav":10,"premium":10},"2026-02-23",36.22,{"date":664,"price":665,"nav":10,"premium":10},"2026-02-24",34.96,{"date":667,"price":668,"nav":10,"premium":10},"2026-02-25",34.98,{"date":670,"price":671,"nav":10,"premium":10},"2026-02-26",35.27,{"date":673,"price":674,"nav":10,"premium":10},"2026-03-02",35.62,{"date":676,"price":677,"nav":10,"premium":10},"2026-03-03",36.37,{"date":679,"price":680,"nav":10,"premium":10},"2026-03-04",37.3,{"date":682,"price":683,"nav":10,"premium":10},"2026-03-05",37.75,{"date":685,"price":686,"nav":10,"premium":10},"2026-03-06",38.46,{"date":688,"price":689,"nav":10,"premium":10},"2026-03-09",37.82,{"date":691,"price":692,"nav":10,"premium":10},"2026-03-10",38.65,{"date":694,"price":695,"nav":10,"premium":10},"2026-03-11",38.61,{"date":697,"price":695,"nav":10,"premium":10},"2026-03-12",{"date":699,"price":700,"nav":10,"premium":10},"2026-03-13",38.59,{"date":702,"price":703,"nav":10,"premium":10},"2026-03-16",38.87,{"date":705,"price":706,"nav":10,"premium":10},"2026-03-17",38.1,{"date":708,"price":692,"nav":10,"premium":10},"2026-03-18",{"date":710,"price":711,"nav":10,"premium":10},"2026-03-19",38.86,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-20",38.85,{"date":716,"price":717,"nav":10,"premium":10},"2026-03-23",38.02,{"date":719,"price":720,"nav":10,"premium":10},"2026-03-24",38.81,{"date":722,"price":723,"nav":10,"premium":10},"2026-03-25",38.45,{"date":725,"price":726,"nav":10,"premium":10},"2026-03-26",38.53,{"date":728,"price":723,"nav":10,"premium":10},"2026-03-27",{"date":730,"price":731,"nav":10,"premium":10},"2026-03-30",37.03,{"date":733,"price":734,"nav":10,"premium":10},"2026-03-31",37.15,{"date":736,"price":737,"nav":10,"premium":10},"2026-04-01",37.93,{"date":739,"price":740,"nav":10,"premium":10},"2026-04-02",38.01,{"date":742,"price":743,"nav":744,"premium":745},"2026-04-08",40.3,39.57,1.84,{"date":747,"price":748,"nav":749,"premium":750},"2026-04-09",39.56,38.12,3.78,{"date":752,"price":753,"nav":754,"premium":755},"2026-04-10",38.23,36.4,5.03,{"date":757,"price":758,"nav":759,"premium":760},"2026-04-13",36.19,37.77,-4.18,{"date":762,"price":763,"nav":764,"premium":765},"2026-04-14",37.64,37.57,0.19,{"date":767,"price":768,"nav":769,"premium":770},"2026-04-15",37.67,38.62,-2.46,{"date":772,"price":773,"nav":774,"premium":775},"2026-04-16",38.8,39.46,-1.67,{"date":777,"price":778,"nav":779,"premium":780},"2026-04-17",39.54,39.92,-0.95,{"date":782,"price":783,"nav":784,"premium":785},"2026-04-20",39.6,39.78,-0.45,{"date":787,"price":788,"nav":789,"premium":790},"2026-04-21",40.18,40.19,-0.02,{"date":792,"price":793,"nav":794,"premium":515},"2026-04-22",40.94,40.76,{"date":796,"price":797,"nav":798,"premium":799},"2026-04-23",40.47,40.85,-0.93,{"date":801,"price":802,"nav":803,"premium":804},"2026-04-24",39.62,39.47,0.38,{"date":806,"price":807,"nav":808,"premium":809},"2026-04-27",39.58,39.67,-0.23,{"date":811,"price":812,"nav":813,"premium":814},"2026-04-28",40.05,40.24,-0.47,{"date":816,"price":817,"nav":818,"premium":819},"2026-04-29",39.98,39.95,0.08,{"date":821,"price":788,"nav":822,"premium":823},"2026-04-30",40.48,-0.74,{"date":825,"price":826,"nav":827,"premium":828},"2026-05-04",41,40.7,0.74,{"date":830,"price":831,"nav":832,"premium":833},"2026-05-05",41.54,41.58,-0.1,{"date":835,"price":836,"nav":837,"premium":838},"2026-05-06",42.16,42.29,-0.31,{"date":60,"price":840,"nav":841,"premium":842},42.06,42.24,-0.43,{"date":13,"price":18,"nav":844,"premium":17},42.49,{"code":35,"items":846},[847,849,851,853,855,857,859,861,863,865,867,869,871,873,875,877,879,881,883,885,887,889,890,892,893,895,896,897,899,901,902,904,908,912,916,920,924,928,932,936,940,943,947,950,953,956,960,963,967,971,975,979,983],{"date":652,"price":848,"nav":10,"premium":10},23.07,{"date":655,"price":850,"nav":10,"premium":10},23.23,{"date":658,"price":852,"nav":10,"premium":10},23.41,{"date":661,"price":854,"nav":10,"premium":10},23.65,{"date":664,"price":856,"nav":10,"premium":10},23.93,{"date":667,"price":858,"nav":10,"premium":10},24,{"date":670,"price":860,"nav":10,"premium":10},23.74,{"date":673,"price":862,"nav":10,"premium":10},23.38,{"date":676,"price":864,"nav":10,"premium":10},22.95,{"date":679,"price":866,"nav":10,"premium":10},22.06,{"date":682,"price":868,"nav":10,"premium":10},22.4,{"date":685,"price":870,"nav":10,"premium":10},22.39,{"date":688,"price":872,"nav":10,"premium":10},21.75,{"date":691,"price":874,"nav":10,"premium":10},22,{"date":694,"price":876,"nav":10,"premium":10},22.46,{"date":697,"price":878,"nav":10,"premium":10},22.27,{"date":699,"price":880,"nav":10,"premium":10},22.3,{"date":702,"price":882,"nav":10,"premium":10},22.43,{"date":705,"price":884,"nav":10,"premium":10},22.62,{"date":708,"price":886,"nav":10,"premium":10},22.85,{"date":710,"price":888,"nav":10,"premium":10},22.47,{"date":713,"price":888,"nav":10,"premium":10},{"date":716,"price":891,"nav":10,"premium":10},22.08,{"date":719,"price":891,"nav":10,"premium":10},{"date":722,"price":894,"nav":10,"premium":10},22.44,{"date":725,"price":894,"nav":10,"premium":10},{"date":728,"price":870,"nav":10,"premium":10},{"date":730,"price":898,"nav":10,"premium":10},22.11,{"date":733,"price":900,"nav":10,"premium":10},21.81,{"date":736,"price":880,"nav":10,"premium":10},{"date":739,"price":903,"nav":10,"premium":10},22.03,{"date":742,"price":905,"nav":906,"premium":907},22.92,23.06,-0.61,{"date":747,"price":909,"nav":910,"premium":911},22.9,23.09,-0.82,{"date":752,"price":913,"nav":914,"premium":915},23.02,23.15,-0.56,{"date":757,"price":917,"nav":918,"premium":919},23.01,23.13,-0.52,{"date":762,"price":921,"nav":922,"premium":923},23.2,23.36,-0.68,{"date":767,"price":925,"nav":926,"premium":927},23.39,23.56,-0.72,{"date":772,"price":929,"nav":930,"premium":931},23.8,24.03,-0.96,{"date":777,"price":933,"nav":934,"premium":935},24.06,24.28,-0.91,{"date":782,"price":937,"nav":938,"premium":939},24.51,24.56,-0.2,{"date":787,"price":941,"nav":942,"premium":919},24.72,24.85,{"date":792,"price":944,"nav":945,"premium":946},25.1,25.22,-0.48,{"date":796,"price":948,"nav":949,"premium":939},24.66,24.71,{"date":801,"price":951,"nav":952,"premium":946},25,25.12,{"date":806,"price":951,"nav":954,"premium":955},25.08,-0.32,{"date":811,"price":957,"nav":958,"premium":959},25.3,25.44,-0.55,{"date":816,"price":957,"nav":961,"premium":962},25.47,-0.67,{"date":821,"price":964,"nav":965,"premium":966},25.39,25.41,-0.08,{"date":825,"price":968,"nav":969,"premium":970},26.15,26.09,0.23,{"date":830,"price":972,"nav":973,"premium":974},26.58,26.55,0.11,{"date":835,"price":976,"nav":977,"premium":978},27.33,27.39,-0.22,{"date":60,"price":980,"nav":981,"premium":982},27.89,27.9,-0.04,{"date":13,"price":44,"nav":984,"premium":43},27.93]