[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00865B-vs-00878":3,"compare-price-a-00865B-3m":318,"compare-price-b-00878-3m":532},{"etfA":4,"etfB":33,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00865B","國泰","2019-11-25","國泰US短期公債",null,"彭博美國短期公債收益指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",11086000000,7307,0.05,0.09,47.69,{"return1Y":20,"return3Y":21,"return5Y":22},7.56,17.03,30.3,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,8.39,8.64,5.73,1.51,-4.55,0,{"info":34,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":50},{"code":35,"issuer":7,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00878","2020-07-20","國泰永續高股息","MSCI臺灣ESG永續高股息精選30指數",{"code":35,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":47,"return3Y":48,"return5Y":49},42.84,85.55,84.18,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":32},36.44,37.66,14.84,2.54,-9.38,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":279,"allIndustries":280,"updatedAt":315,"warnings":316},[6,35],[59,62],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":32},"2026-05-07",58,{"code":35,"name":37,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},33,29,[66,75,82,90,97,104,111,119,126,134,141,148,155,162,169,176,184,191,198,205,212,219,226,234,242,249,256,264,271],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2454","聯發科",1,[35],{"00878":72},9.99,"半導體業",53128680000,{"code":76,"name":77,"appearances":69,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":73,"totalMarketValue":81},"2303","聯電",[35],{"00878":80},9.03,48040051400,{"code":83,"name":84,"appearances":69,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":88,"totalMarketValue":89},"2882","國泰金",[35],{"00878":87},9.01,"金融保險業",47922118880,{"code":91,"name":92,"appearances":69,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":88,"totalMarketValue":96},"2891","中信金",[35],{"00878":95},8.72,46381160400,{"code":98,"name":99,"appearances":69,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":88,"totalMarketValue":103},"2881","富邦金",[35],{"00878":102},7.2,38294741882,{"code":105,"name":106,"appearances":69,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":73,"totalMarketValue":110},"3711","日月光投控",[35],{"00878":109},5.4,28709208000,{"code":112,"name":113,"appearances":69,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":117,"totalMarketValue":118},"2357","華碩",[35],{"00878":116},3.79,"電腦及週邊設備業",20157800000,{"code":120,"name":121,"appearances":69,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":88,"totalMarketValue":125},"2885","元大金",[35],{"00878":124},3.47,18462873154,{"code":127,"name":128,"appearances":69,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":132,"totalMarketValue":133},"4958","臻鼎-KY",[35],{"00878":131},2.94,"電子零組件業",15642609000,{"code":135,"name":136,"appearances":69,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":117,"totalMarketValue":140},"2382","廣達",[35],{"00878":139},2.83,15036139500,{"code":142,"name":143,"appearances":69,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":117,"totalMarketValue":147},"2301","光寶科",[35],{"00878":146},2.66,14135772000,{"code":149,"name":150,"appearances":69,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":73,"totalMarketValue":154},"2449","京元電子",[35],{"00878":153},2.43,12913031000,{"code":156,"name":157,"appearances":69,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":73,"totalMarketValue":161},"5347","世界",[35],{"00878":160},2.4,12762234035,{"code":163,"name":164,"appearances":69,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":73,"totalMarketValue":168},"3034","聯詠",[35],{"00878":167},2.37,12612348000,{"code":170,"name":171,"appearances":69,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":73,"totalMarketValue":175},"2379","瑞昱",[35],{"00878":174},2.33,12418384000,{"code":177,"name":178,"appearances":69,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":182,"totalMarketValue":183},"4904","遠傳",[35],{"00878":181},2.06,"通信網路業",10977481200,{"code":185,"name":186,"appearances":69,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":182,"totalMarketValue":190},"3045","台灣大",[35],{"00878":189},2.02,10736990000,{"code":192,"name":193,"appearances":69,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":182,"totalMarketValue":197},"2412","中華電",[35],{"00878":196},1.98,10539711000,{"code":199,"name":200,"appearances":69,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":117,"totalMarketValue":204},"3231","緯創",[35],{"00878":203},1.96,10428602500,{"code":206,"name":207,"appearances":69,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":88,"totalMarketValue":211},"2886","兆豐金",[35],{"00878":210},1.91,10188045353,{"code":213,"name":214,"appearances":69,"memberCodes":215,"weights":216,"minOverlapWeight":210,"industry":217,"totalMarketValue":218},"1216","統一",[35],{"00878":210},"食品工業",10143324000,{"code":220,"name":221,"appearances":69,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":117,"totalMarketValue":225},"2376","技嘉",[35],{"00878":224},1.59,8478482000,{"code":227,"name":228,"appearances":69,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":232,"totalMarketValue":233},"3293","鈊象",[35],{"00878":231},1.58,"文化創意業",8403990000,{"code":235,"name":236,"appearances":69,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":240,"totalMarketValue":241},"5871","中租-KY",[35],{"00878":239},1.49,"其他",7950046500,{"code":243,"name":244,"appearances":69,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":88,"totalMarketValue":248},"5876","上海商銀",[35],{"00878":247},1.48,7872410451,{"code":250,"name":251,"appearances":69,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":117,"totalMarketValue":255},"2356","英業達",[35],{"00878":254},1.36,7219137700,{"code":257,"name":258,"appearances":69,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":262,"totalMarketValue":263},"1402","遠東新",[35],{"00878":261},1.09,"紡織纖維",5816619900,{"code":265,"name":266,"appearances":69,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":117,"totalMarketValue":270},"2324","仁寶",[35],{"00878":269},0.95,5058378950,{"code":272,"name":273,"appearances":69,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":277,"totalMarketValue":278},"2474","可成",[35],{"00878":276},0.92,"其他電子業",4871620000,[],[281,285,289,293,296,300,303,306,309,312],{"name":73,"etfCount":69,"etfCodes":282,"weights":283},[35],{"00878":284},33.95,{"name":88,"etfCount":69,"etfCodes":286,"weights":287},[35],{"00878":288},31.79,{"name":117,"etfCount":69,"etfCodes":290,"weights":291},[35],{"00878":292},15.14,{"name":132,"etfCount":69,"etfCodes":294,"weights":295},[35],{"00878":131},{"name":182,"etfCount":69,"etfCodes":297,"weights":298},[35],{"00878":299},6.0600000000000005,{"name":217,"etfCount":69,"etfCodes":301,"weights":302},[35],{"00878":210},{"name":232,"etfCount":69,"etfCodes":304,"weights":305},[35],{"00878":231},{"name":240,"etfCount":69,"etfCodes":307,"weights":308},[35],{"00878":239},{"name":262,"etfCount":69,"etfCodes":310,"weights":311},[35],{"00878":261},{"name":277,"etfCount":69,"etfCodes":313,"weights":314},[35],{"00878":276},"2026-05-08T15:40:23.750Z",[317],"00865B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":319},[320,325,329,332,336,341,346,351,356,361,366,370,374,379,383,388,393,398,401,405,410,413,418,422,426,430,434,436,440,445,449,454,458,463,466,469,472,477,480,482,485,489,492,496,500,505,509,512,516,520,524,528,530],{"date":321,"price":322,"nav":323,"premium":324},"2026-02-09",47.56,47.49,0.15,{"date":326,"price":327,"nav":327,"premium":328},"2026-02-10",47.5,0.01,{"date":330,"price":331,"nav":10,"premium":10},"2026-02-11",47.36,{"date":333,"price":331,"nav":334,"premium":335},"2026-02-23",47.37,-0.02,{"date":337,"price":338,"nav":339,"premium":340},"2026-02-24",47.4,47.39,0.03,{"date":342,"price":343,"nav":344,"premium":345},"2026-02-25",47.22,47.23,-0.03,{"date":347,"price":348,"nav":349,"premium":350},"2026-02-26",47.14,47.05,0.2,{"date":352,"price":353,"nav":354,"premium":355},"2026-03-02",47.48,47.42,0.13,{"date":357,"price":358,"nav":359,"premium":360},"2026-03-03",47.6,47.68,-0.17,{"date":362,"price":363,"nav":364,"premium":365},"2026-03-04",47.82,47.93,-0.23,{"date":367,"price":368,"nav":369,"premium":360},"2026-03-05",47.76,47.84,{"date":371,"price":372,"nav":363,"premium":373},"2026-03-06",47.79,-0.05,{"date":375,"price":376,"nav":377,"premium":378},"2026-03-09",48.02,48.2,-0.38,{"date":380,"price":381,"nav":382,"premium":365},"2026-03-10",47.95,48.06,{"date":384,"price":385,"nav":386,"premium":387},"2026-03-11",47.85,47.83,0.04,{"date":389,"price":390,"nav":391,"premium":392},"2026-03-12",47.98,48.11,-0.28,{"date":394,"price":395,"nav":396,"premium":397},"2026-03-13",48.17,48.28,-0.22,{"date":399,"price":400,"nav":10,"premium":10},"2026-03-16",48.4,{"date":402,"price":403,"nav":404,"premium":373},"2026-03-17",48.15,48.18,{"date":406,"price":407,"nav":408,"premium":409},"2026-03-18",48.04,48.08,-0.08,{"date":411,"price":412,"nav":10,"premium":10},"2026-03-19",48.23,{"date":414,"price":415,"nav":416,"premium":417},"2026-03-20",48.27,48.34,-0.14,{"date":419,"price":420,"nav":421,"premium":355},"2026-03-23",48.67,48.61,{"date":423,"price":424,"nav":400,"premium":425},"2026-03-24",48.54,0.3,{"date":427,"price":428,"nav":377,"premium":429},"2026-03-25",48.25,0.11,{"date":431,"price":432,"nav":391,"premium":433},"2026-03-26",48.24,0.28,{"date":435,"price":428,"nav":404,"premium":324},"2026-03-27",{"date":437,"price":416,"nav":438,"premium":439},"2026-03-30",48.43,-0.18,{"date":441,"price":442,"nav":443,"premium":444},"2026-03-31",48.57,48.33,0.5,{"date":446,"price":447,"nav":448,"premium":17},"2026-04-01",48.35,48.31,{"date":450,"price":451,"nav":452,"premium":453},"2026-04-02",48.49,48.38,0.23,{"date":455,"price":456,"nav":376,"premium":457},"2026-04-08",48.22,0.42,{"date":459,"price":460,"nav":461,"premium":462},"2026-04-09",48.21,48.03,0.37,{"date":464,"price":465,"nav":461,"premium":355},"2026-04-10",48.09,{"date":467,"price":395,"nav":395,"premium":468},"2026-04-13",-0.01,{"date":470,"price":381,"nav":471,"premium":335},"2026-04-14",47.96,{"date":473,"price":474,"nav":475,"premium":476},"2026-04-15",47.75,47.88,-0.27,{"date":478,"price":479,"nav":479,"premium":328},"2026-04-16",47.73,{"date":481,"price":372,"nav":386,"premium":409},"2026-04-17",{"date":483,"price":18,"nav":484,"premium":373},"2026-04-20",47.7124,{"date":486,"price":487,"nav":488,"premium":335},"2026-04-21",47.66,47.6673,{"date":490,"price":18,"nav":491,"premium":417},"2026-04-22",47.7548,{"date":493,"price":368,"nav":494,"premium":495},"2026-04-23",47.8232,-0.13,{"date":497,"price":369,"nav":498,"premium":499},"2026-04-24",47.7161,0.26,{"date":501,"price":502,"nav":503,"premium":504},"2026-04-27",47.64,47.6598,-0.04,{"date":506,"price":385,"nav":507,"premium":508},"2026-04-28",47.7699,0.17,{"date":510,"price":385,"nav":511,"premium":340},"2026-04-29",47.8359,{"date":513,"price":382,"nav":514,"premium":515},"2026-04-30",47.9732,0.18,{"date":517,"price":518,"nav":519,"premium":515},"2026-05-04",48.01,47.9243,{"date":521,"price":522,"nav":523,"premium":335},"2026-05-05",47.92,47.9283,{"date":525,"price":386,"nav":526,"premium":527},"2026-05-06",47.724,0.22,{"date":60,"price":502,"nav":529,"premium":387},47.6215,{"date":13,"price":18,"nav":531,"premium":17},47.6465,{"code":35,"items":533},[534,536,538,540,542,544,546,548,550,552,554,556,558,560,562,564,566,568,570,572,574,576,577,579,580,582,583,584,586,588,589,591,595,599,603,607,611,615,619,623,627,630,634,637,640,643,647,650,653,656,659,662,665],{"date":321,"price":535,"nav":10,"premium":10},23.07,{"date":326,"price":537,"nav":10,"premium":10},23.23,{"date":330,"price":539,"nav":10,"premium":10},23.41,{"date":333,"price":541,"nav":10,"premium":10},23.65,{"date":337,"price":543,"nav":10,"premium":10},23.93,{"date":342,"price":545,"nav":10,"premium":10},24,{"date":347,"price":547,"nav":10,"premium":10},23.74,{"date":352,"price":549,"nav":10,"premium":10},23.38,{"date":357,"price":551,"nav":10,"premium":10},22.95,{"date":362,"price":553,"nav":10,"premium":10},22.06,{"date":367,"price":555,"nav":10,"premium":10},22.4,{"date":371,"price":557,"nav":10,"premium":10},22.39,{"date":375,"price":559,"nav":10,"premium":10},21.75,{"date":380,"price":561,"nav":10,"premium":10},22,{"date":384,"price":563,"nav":10,"premium":10},22.46,{"date":389,"price":565,"nav":10,"premium":10},22.27,{"date":394,"price":567,"nav":10,"premium":10},22.3,{"date":399,"price":569,"nav":10,"premium":10},22.43,{"date":402,"price":571,"nav":10,"premium":10},22.62,{"date":406,"price":573,"nav":10,"premium":10},22.85,{"date":411,"price":575,"nav":10,"premium":10},22.47,{"date":414,"price":575,"nav":10,"premium":10},{"date":419,"price":578,"nav":10,"premium":10},22.08,{"date":423,"price":578,"nav":10,"premium":10},{"date":427,"price":581,"nav":10,"premium":10},22.44,{"date":431,"price":581,"nav":10,"premium":10},{"date":435,"price":557,"nav":10,"premium":10},{"date":437,"price":585,"nav":10,"premium":10},22.11,{"date":441,"price":587,"nav":10,"premium":10},21.81,{"date":446,"price":567,"nav":10,"premium":10},{"date":450,"price":590,"nav":10,"premium":10},22.03,{"date":455,"price":592,"nav":593,"premium":594},22.92,23.06,-0.61,{"date":459,"price":596,"nav":597,"premium":598},22.9,23.09,-0.82,{"date":464,"price":600,"nav":601,"premium":602},23.02,23.15,-0.56,{"date":467,"price":604,"nav":605,"premium":606},23.01,23.13,-0.52,{"date":470,"price":608,"nav":609,"premium":610},23.2,23.36,-0.68,{"date":473,"price":612,"nav":613,"premium":614},23.39,23.56,-0.72,{"date":478,"price":616,"nav":617,"premium":618},23.8,24.03,-0.96,{"date":481,"price":620,"nav":621,"premium":622},24.06,24.28,-0.91,{"date":483,"price":624,"nav":625,"premium":626},24.51,24.56,-0.2,{"date":486,"price":628,"nav":629,"premium":606},24.72,24.85,{"date":490,"price":631,"nav":632,"premium":633},25.1,25.22,-0.48,{"date":493,"price":635,"nav":636,"premium":626},24.66,24.71,{"date":497,"price":638,"nav":639,"premium":633},25,25.12,{"date":501,"price":638,"nav":641,"premium":642},25.08,-0.32,{"date":506,"price":644,"nav":645,"premium":646},25.3,25.44,-0.55,{"date":510,"price":644,"nav":648,"premium":649},25.47,-0.67,{"date":513,"price":651,"nav":652,"premium":409},25.39,25.41,{"date":517,"price":654,"nav":655,"premium":453},26.15,26.09,{"date":521,"price":657,"nav":658,"premium":429},26.58,26.55,{"date":525,"price":660,"nav":661,"premium":397},27.33,27.39,{"date":60,"price":663,"nav":664,"premium":504},27.89,27.9,{"date":13,"price":44,"nav":666,"premium":43},27.93]