[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00861-vs-00878":3,"compare-price-a-00861-3m":614,"compare-price-b-00878-3m":808},{"etfA":4,"etfB":33,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00861","元大","2019-11-19","元大全球未來通訊",null,"NYSE FactSet全球未來通訊指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",5625000000,16444,-0.75,0.26,81.2,{"return1Y":20,"return3Y":21,"return5Y":22},105.93,191.04,183.72,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,110.91,115.45,21.22,5.44,-9.59,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":51},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00878","國泰","2020-07-20","國泰永續高股息","MSCI臺灣ESG永續高股息精選30指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":48,"return3Y":49,"return5Y":50},42.84,85.55,84.18,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":32},36.44,37.66,14.84,2.54,-9.38,{"codes":58,"sides":59,"allStocks":67,"sharedIndustries":559,"allIndustries":580,"updatedAt":612,"warnings":613},[6,35],[60,64],{"code":6,"name":9,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",55,49,{"code":35,"name":38,"snapshotDate":13,"totalStocks":65,"eligibleStocks":66},33,29,[68,78,86,94,103,110,118,125,131,138,145,151,157,163,169,175,182,189,195,203,209,216,222,229,236,243,250,258,265,272,279,285,292,299,305,312,320,326,334,341,347,354,360,366,372,378,383,389,394,400,408,414,420,427,435,442,448,454,460,467,474,480,485,491,497,503,510,516,522,529,535,541,547,553],{"code":69,"name":70,"appearances":71,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":76,"totalMarketValue":77},"2454","聯發科",2,[6,35],{"00861":74,"00878":75},2.99,9.99,"半導體業",53306550000,{"code":79,"name":80,"appearances":71,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":76,"totalMarketValue":85},"3711","日月光投控",[6,35],{"00861":83,"00878":84},1.07,5.4,28766484000,{"code":87,"name":88,"appearances":71,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":76,"totalMarketValue":93},"2303","聯電",[6,35],{"00861":91,"00878":92},0.66,9.03,48075110600,{"code":95,"name":96,"appearances":71,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":101,"totalMarketValue":102},"2382","廣達",[6,35],{"00861":99,"00878":100},0.53,2.83,"電腦及週邊設備業",15065763000,{"code":104,"name":105,"appearances":106,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":10},"005930 KP","SAMSUNG ELECTRONICS CO LTD",1,[6],{"00861":109},9.27,{"code":111,"name":112,"appearances":106,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":116,"totalMarketValue":117},"2882","國泰金",[35],{"00878":115},9.01,"金融保險業",47922118880,{"code":119,"name":120,"appearances":106,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":116,"totalMarketValue":124},"2891","中信金",[35],{"00878":123},8.72,46381160400,{"code":126,"name":127,"appearances":106,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":10},"AVGO UQ","BROADCOM INC",[6],{"00861":130},7.78,{"code":132,"name":133,"appearances":106,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":76,"totalMarketValue":137},"2330","台積電",[6],{"00861":136},7.67,425940000,{"code":139,"name":140,"appearances":106,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":116,"totalMarketValue":144},"2881","富邦金",[35],{"00878":143},7.2,38294741882,{"code":146,"name":147,"appearances":106,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":10},"AAPL UQ","APPLE INC",[6],{"00861":150},6.98,{"code":152,"name":153,"appearances":106,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":10},"CSCO UQ","CISCO SYSTEMS INC",[6],{"00861":156},6.72,{"code":158,"name":159,"appearances":106,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":10},"LRCX UQ","LAM RESEARCH CORP",[6],{"00861":162},6.6,{"code":164,"name":165,"appearances":106,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":10},"AMAT UQ","APPLIED MATERIALS INC",[6],{"00861":168},6.01,{"code":170,"name":171,"appearances":106,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":10},"QCOM UQ","QUALCOMM INC",[6],{"00861":174},4,{"code":176,"name":177,"appearances":106,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":101,"totalMarketValue":181},"2357","華碩",[35],{"00878":180},3.79,20157800000,{"code":183,"name":184,"appearances":106,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":116,"totalMarketValue":188},"2885","元大金",[35],{"00878":187},3.47,18462873154,{"code":190,"name":191,"appearances":106,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":10},"APH UN","AMPHENOL CORP-CL A",[6],{"00861":194},3.09,{"code":196,"name":197,"appearances":106,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":201,"totalMarketValue":202},"4958","臻鼎-KY",[35],{"00878":200},2.94,"電子零組件業",15642609000,{"code":204,"name":205,"appearances":106,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":10},"8035 JT","TOKYO ELECTRON LTD",[6],{"00861":208},2.8,{"code":210,"name":211,"appearances":106,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":101,"totalMarketValue":215},"2301","光寶科",[35],{"00878":214},2.66,14135772000,{"code":217,"name":218,"appearances":106,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":10},"MRVL UQ","MARVELL TECHNOLOGY INC",[6],{"00861":221},2.58,{"code":223,"name":224,"appearances":106,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":76,"totalMarketValue":228},"2449","京元電子",[35],{"00878":227},2.43,12913031000,{"code":230,"name":231,"appearances":106,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":76,"totalMarketValue":235},"5347","世界",[35],{"00878":234},2.4,12762234035,{"code":237,"name":238,"appearances":106,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":76,"totalMarketValue":242},"3034","聯詠",[35],{"00878":241},2.37,12612348000,{"code":244,"name":245,"appearances":106,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":76,"totalMarketValue":249},"2379","瑞昱",[35],{"00878":248},2.33,12418384000,{"code":251,"name":252,"appearances":106,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":256,"totalMarketValue":257},"4904","遠傳",[35],{"00878":255},2.06,"通信網路業",10977481200,{"code":259,"name":260,"appearances":106,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":256,"totalMarketValue":264},"3045","台灣大",[35],{"00878":263},2.02,10736990000,{"code":266,"name":267,"appearances":106,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":256,"totalMarketValue":271},"2412","中華電",[35],{"00878":270},1.98,10539711000,{"code":273,"name":274,"appearances":106,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":101,"totalMarketValue":278},"3231","緯創",[35],{"00878":277},1.96,10428602500,{"code":280,"name":281,"appearances":106,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":10},"EQIX UQ","EQUINIX INC",[6],{"00861":284},1.93,{"code":286,"name":287,"appearances":106,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":116,"totalMarketValue":291},"2886","兆豐金",[35],{"00878":290},1.91,10188045353,{"code":293,"name":294,"appearances":106,"memberCodes":295,"weights":296,"minOverlapWeight":290,"industry":297,"totalMarketValue":298},"1216","統一",[35],{"00878":290},"食品工業",10143324000,{"code":300,"name":301,"appearances":106,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":10},"VZ UN","VERIZON COMMUNICATIONS INC",[6],{"00861":304},1.75,{"code":306,"name":307,"appearances":106,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":101,"totalMarketValue":311},"2376","技嘉",[35],{"00878":310},1.59,8478482000,{"code":313,"name":314,"appearances":106,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":318,"totalMarketValue":319},"3293","鈊象",[35],{"00878":317},1.58,"文化創意業",8403990000,{"code":321,"name":322,"appearances":106,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":10},"T UN","AT&T INC",[6],{"00861":325},1.56,{"code":327,"name":328,"appearances":106,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":332,"totalMarketValue":333},"5871","中租-KY",[35],{"00878":331},1.49,"其他",7950046500,{"code":335,"name":336,"appearances":106,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":116,"totalMarketValue":340},"5876","上海商銀",[35],{"00878":339},1.48,7872410451,{"code":342,"name":343,"appearances":106,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":10},"MPWR UQ","MONOLITHIC POWER SYSTEMS INC",[6],{"00861":346},1.37,{"code":348,"name":349,"appearances":106,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":101,"totalMarketValue":353},"2356","英業達",[35],{"00878":352},1.36,7219137700,{"code":355,"name":356,"appearances":106,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":10},"9984 JT","SOFTBANK GROUP CORP",[6],{"00861":359},1.35,{"code":361,"name":362,"appearances":106,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":10},"5803 JT","FUJIKURA LTD",[6],{"00861":365},1.34,{"code":367,"name":368,"appearances":106,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":10},"6981 JT","MURATA MANUFACTURING CO LTD",[6],{"00861":371},1.29,{"code":373,"name":374,"appearances":106,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":10},"DLR UN","DIGITAL REALTY TRUST INC",[6],{"00861":377},1.24,{"code":379,"name":380,"appearances":106,"memberCodes":381,"weights":382,"minOverlapWeight":377,"industry":10},"NOKIA FH","NOKIA OYJ",[6],{"00861":377},{"code":384,"name":385,"appearances":106,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":10},"TEL UN","TE CONNECTIVITY PLC",[6],{"00861":388},1.14,{"code":390,"name":391,"appearances":106,"memberCodes":392,"weights":393,"minOverlapWeight":388,"industry":10},"LITE UQ","LUMENTUM HOLDINGS INC",[6],{"00861":388},{"code":395,"name":396,"appearances":106,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":10},"KEYS UN","KEYSIGHT TECHNOLOGIES IN",[6],{"00861":399},1.12,{"code":401,"name":402,"appearances":106,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":406,"totalMarketValue":407},"1402","遠東新",[35],{"00878":405},1.09,"紡織纖維",5816619900,{"code":409,"name":410,"appearances":106,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":10},"COHR UN","COHERENT CORP",[6],{"00861":413},1.04,{"code":415,"name":416,"appearances":106,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":10},"DTE GY","DEUTSCHE TELEKOM AG-REG",[6],{"00861":419},1.01,{"code":421,"name":422,"appearances":106,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":101,"totalMarketValue":426},"2324","仁寶",[35],{"00878":425},0.95,5058378950,{"code":428,"name":429,"appearances":106,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":433,"totalMarketValue":434},"2474","可成",[35],{"00878":432},0.92,"其他電子業",4871620000,{"code":436,"name":437,"appearances":106,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":201,"totalMarketValue":441},"2383","台光電",[6],{"00861":440},0.89,47500000,{"code":443,"name":444,"appearances":106,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":10},"TMUS UQ","T-MOBILE US INC",[6],{"00861":447},0.83,{"code":449,"name":450,"appearances":106,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":10},"6146 JT","DISCO CORP",[6],{"00861":453},0.8,{"code":455,"name":456,"appearances":106,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":10},"CRWV UQ","COREWEAVE INC-CL A",[6],{"00861":459},0.76,{"code":461,"name":462,"appearances":106,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":256,"totalMarketValue":466},"2345","智邦",[6],{"00861":465},0.73,38000000,{"code":468,"name":469,"appearances":106,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":201,"totalMarketValue":473},"3037","欣興",[6],{"00861":472},0.7,35992000,{"code":475,"name":476,"appearances":106,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":10},"IRM UN","IRON MOUNTAIN INC",[6],{"00861":479},0.69,{"code":481,"name":482,"appearances":106,"memberCodes":483,"weights":484,"minOverlapWeight":479,"industry":10},"NBIS UQ","NEBIUS GROUP NV",[6],{"00861":479},{"code":486,"name":487,"appearances":106,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":10},"ERICB SS","ERICSSON LM-B SHS",[6],{"00861":490},0.65,{"code":492,"name":493,"appearances":106,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":10},"CRDO UQ","CREDO TECHNOLOGY GROUP HOLDI",[6],{"00861":496},0.57,{"code":498,"name":499,"appearances":106,"memberCodes":500,"weights":501,"minOverlapWeight":502,"industry":10},"Q UN","QNITY ELECTRONICS INC",[6],{"00861":502},0.56,{"code":504,"name":505,"appearances":106,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":433,"totalMarketValue":509},"2360","致茂",[6],{"00861":508},0.5,26760000,{"code":511,"name":512,"appearances":106,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":10},"9433 JT","KDDI CORP",[6],{"00861":515},0.45,{"code":517,"name":518,"appearances":106,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":10},"TSEM UQ","TOWER SEMICONDUCTOR LTD",[6],{"00861":521},0.41,{"code":523,"name":524,"appearances":106,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":201,"totalMarketValue":528},"2327","國巨*",[6],{"00861":527},0.35,20324472,{"code":530,"name":531,"appearances":106,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":10},"LSCC UQ","LATTICE SEMICONDUCTOR CORP",[6],{"00861":534},0.3,{"code":536,"name":537,"appearances":106,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":10},"VIV UN","TELEFONICA BRASIL-ADR",[6],{"00861":540},0.22,{"code":542,"name":543,"appearances":106,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":10},"TU UN","TELUS CORP",[6],{"00861":546},0.18,{"code":548,"name":549,"appearances":106,"memberCodes":550,"weights":551,"minOverlapWeight":552,"industry":10},"TLK UN","TELKOM INDONESIA PERSERO-ADR",[6],{"00861":552},0.15,{"code":554,"name":555,"appearances":106,"memberCodes":556,"weights":557,"minOverlapWeight":558,"industry":10},"RCI UN","ROGERS COMMUNICATIONS INC-B",[6],{"00861":558},0.12,[560,565,569,573,577],{"name":76,"etfCount":71,"etfCodes":561,"weights":562},[6,35],{"00861":563,"00878":564},12.39,33.95,{"name":201,"etfCount":71,"etfCodes":566,"weights":567},[6,35],{"00861":568,"00878":200},1.94,{"name":256,"etfCount":71,"etfCodes":570,"weights":571},[6,35],{"00861":465,"00878":572},6.0600000000000005,{"name":101,"etfCount":71,"etfCodes":574,"weights":575},[6,35],{"00861":99,"00878":576},15.14,{"name":433,"etfCount":71,"etfCodes":578,"weights":579},[6,35],{"00861":508,"00878":432},[581,584,587,590,593,596,600,603,606,609],{"name":76,"etfCount":71,"etfCodes":582,"weights":583},[6,35],{"00861":563,"00878":564},{"name":201,"etfCount":71,"etfCodes":585,"weights":586},[6,35],{"00861":568,"00878":200},{"name":256,"etfCount":71,"etfCodes":588,"weights":589},[6,35],{"00861":465,"00878":572},{"name":101,"etfCount":71,"etfCodes":591,"weights":592},[6,35],{"00861":99,"00878":576},{"name":433,"etfCount":71,"etfCodes":594,"weights":595},[6,35],{"00861":508,"00878":432},{"name":116,"etfCount":106,"etfCodes":597,"weights":598},[35],{"00878":599},31.79,{"name":297,"etfCount":106,"etfCodes":601,"weights":602},[35],{"00878":290},{"name":318,"etfCount":106,"etfCodes":604,"weights":605},[35],{"00878":317},{"name":332,"etfCount":106,"etfCodes":607,"weights":608},[35],{"00878":331},{"name":406,"etfCount":106,"etfCodes":610,"weights":611},[35],{"00878":405},"2026-05-08T15:33:21.279Z",[],{"code":6,"items":615},[616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,693,696,699,702,705,707,712,717,722,727,732,737,742,747,751,756,761,765,770,775,780,784,788,792,797,802,806],{"date":617,"price":618,"nav":10,"premium":10},"2026-02-09",62.75,{"date":620,"price":621,"nav":10,"premium":10},"2026-02-10",63.3,{"date":623,"price":624,"nav":10,"premium":10},"2026-02-11",63.8,{"date":626,"price":627,"nav":10,"premium":10},"2026-02-23",65.2,{"date":629,"price":630,"nav":10,"premium":10},"2026-02-24",66.75,{"date":632,"price":633,"nav":10,"premium":10},"2026-02-25",67.45,{"date":635,"price":636,"nav":10,"premium":10},"2026-02-26",68.3,{"date":638,"price":639,"nav":10,"premium":10},"2026-03-02",67.4,{"date":641,"price":642,"nav":10,"premium":10},"2026-03-03",66.3,{"date":644,"price":645,"nav":10,"premium":10},"2026-03-04",63.7,{"date":647,"price":648,"nav":10,"premium":10},"2026-03-05",65.6,{"date":650,"price":651,"nav":10,"premium":10},"2026-03-06",65,{"date":653,"price":654,"nav":10,"premium":10},"2026-03-09",61.75,{"date":656,"price":657,"nav":10,"premium":10},"2026-03-10",64.3,{"date":659,"price":660,"nav":10,"premium":10},"2026-03-11",65.45,{"date":662,"price":663,"nav":10,"premium":10},"2026-03-12",64.55,{"date":665,"price":666,"nav":10,"premium":10},"2026-03-13",64.05,{"date":668,"price":669,"nav":10,"premium":10},"2026-03-16",64.4,{"date":671,"price":672,"nav":10,"premium":10},"2026-03-17",65.1,{"date":674,"price":675,"nav":10,"premium":10},"2026-03-18",66.15,{"date":677,"price":678,"nav":10,"premium":10},"2026-03-19",65.25,{"date":680,"price":681,"nav":10,"premium":10},"2026-03-20",65.4,{"date":683,"price":684,"nav":10,"premium":10},"2026-03-23",63.95,{"date":686,"price":687,"nav":10,"premium":10},"2026-03-24",64.35,{"date":689,"price":690,"nav":10,"premium":10},"2026-03-25",66,{"date":692,"price":672,"nav":10,"premium":10},"2026-03-26",{"date":694,"price":695,"nav":10,"premium":10},"2026-03-27",64,{"date":697,"price":698,"nav":10,"premium":10},"2026-03-30",63.05,{"date":700,"price":701,"nav":10,"premium":10},"2026-03-31",61.95,{"date":703,"price":704,"nav":10,"premium":10},"2026-04-01",63.85,{"date":706,"price":621,"nav":10,"premium":10},"2026-04-02",{"date":708,"price":709,"nav":710,"premium":711},"2026-04-08",67.95,68.81,-1.25,{"date":713,"price":714,"nav":715,"premium":716},"2026-04-09",68.35,69.4,-1.51,{"date":718,"price":719,"nav":720,"premium":721},"2026-04-10",69.65,70.45,-1.14,{"date":723,"price":724,"nav":725,"premium":726},"2026-04-13",69.5,70.75,-1.77,{"date":728,"price":729,"nav":730,"premium":731},"2026-04-14",71.05,71.6,-0.77,{"date":733,"price":734,"nav":735,"premium":736},"2026-04-15",72.05,72.15,-0.14,{"date":738,"price":739,"nav":740,"premium":741},"2026-04-16",72.3,72.99,-0.95,{"date":743,"price":744,"nav":745,"premium":746},"2026-04-17",72.65,73.67,-1.38,{"date":748,"price":749,"nav":750,"premium":16},"2026-04-20",73.1,73.65,{"date":752,"price":753,"nav":754,"premium":755},"2026-04-21",74.3,74.32,-0.03,{"date":757,"price":758,"nav":759,"premium":760},"2026-04-22",74.65,74.35,0.4,{"date":762,"price":758,"nav":763,"premium":764},"2026-04-23",75.34,-0.92,{"date":766,"price":767,"nav":768,"premium":769},"2026-04-24",75.25,75.6,-0.46,{"date":771,"price":772,"nav":773,"premium":774},"2026-04-27",76.65,76.63,0.03,{"date":776,"price":777,"nav":778,"premium":779},"2026-04-28",75.55,75.75,-0.26,{"date":781,"price":759,"nav":782,"premium":783},"2026-04-29",74.54,-0.25,{"date":785,"price":786,"nav":787,"premium":755},"2026-04-30",75.2,75.22,{"date":789,"price":790,"nav":791,"premium":736},"2026-05-04",78.2,78.31,{"date":793,"price":794,"nav":795,"premium":796},"2026-05-05",78.25,78.22,0.04,{"date":798,"price":799,"nav":800,"premium":801},"2026-05-06",80.7,80.65,0.06,{"date":61,"price":803,"nav":804,"premium":805},81.95,82.44,-0.59,{"date":13,"price":18,"nav":807,"premium":17},80.99,{"code":35,"items":809},[810,812,814,816,818,820,822,824,826,828,830,832,834,836,838,840,842,844,846,848,850,852,853,855,856,858,859,860,862,864,865,867,871,875,879,883,887,891,895,899,903,906,910,913,916,919,923,926,930,934,938,942,946],{"date":617,"price":811,"nav":10,"premium":10},23.07,{"date":620,"price":813,"nav":10,"premium":10},23.23,{"date":623,"price":815,"nav":10,"premium":10},23.41,{"date":626,"price":817,"nav":10,"premium":10},23.65,{"date":629,"price":819,"nav":10,"premium":10},23.93,{"date":632,"price":821,"nav":10,"premium":10},24,{"date":635,"price":823,"nav":10,"premium":10},23.74,{"date":638,"price":825,"nav":10,"premium":10},23.38,{"date":641,"price":827,"nav":10,"premium":10},22.95,{"date":644,"price":829,"nav":10,"premium":10},22.06,{"date":647,"price":831,"nav":10,"premium":10},22.4,{"date":650,"price":833,"nav":10,"premium":10},22.39,{"date":653,"price":835,"nav":10,"premium":10},21.75,{"date":656,"price":837,"nav":10,"premium":10},22,{"date":659,"price":839,"nav":10,"premium":10},22.46,{"date":662,"price":841,"nav":10,"premium":10},22.27,{"date":665,"price":843,"nav":10,"premium":10},22.3,{"date":668,"price":845,"nav":10,"premium":10},22.43,{"date":671,"price":847,"nav":10,"premium":10},22.62,{"date":674,"price":849,"nav":10,"premium":10},22.85,{"date":677,"price":851,"nav":10,"premium":10},22.47,{"date":680,"price":851,"nav":10,"premium":10},{"date":683,"price":854,"nav":10,"premium":10},22.08,{"date":686,"price":854,"nav":10,"premium":10},{"date":689,"price":857,"nav":10,"premium":10},22.44,{"date":692,"price":857,"nav":10,"premium":10},{"date":694,"price":833,"nav":10,"premium":10},{"date":697,"price":861,"nav":10,"premium":10},22.11,{"date":700,"price":863,"nav":10,"premium":10},21.81,{"date":703,"price":843,"nav":10,"premium":10},{"date":706,"price":866,"nav":10,"premium":10},22.03,{"date":708,"price":868,"nav":869,"premium":870},22.92,23.06,-0.61,{"date":713,"price":872,"nav":873,"premium":874},22.9,23.09,-0.82,{"date":718,"price":876,"nav":877,"premium":878},23.02,23.15,-0.56,{"date":723,"price":880,"nav":881,"premium":882},23.01,23.13,-0.52,{"date":728,"price":884,"nav":885,"premium":886},23.2,23.36,-0.68,{"date":733,"price":888,"nav":889,"premium":890},23.39,23.56,-0.72,{"date":738,"price":892,"nav":893,"premium":894},23.8,24.03,-0.96,{"date":743,"price":896,"nav":897,"premium":898},24.06,24.28,-0.91,{"date":748,"price":900,"nav":901,"premium":902},24.51,24.56,-0.2,{"date":752,"price":904,"nav":905,"premium":882},24.72,24.85,{"date":757,"price":907,"nav":908,"premium":909},25.1,25.22,-0.48,{"date":762,"price":911,"nav":912,"premium":902},24.66,24.71,{"date":766,"price":914,"nav":915,"premium":909},25,25.12,{"date":771,"price":914,"nav":917,"premium":918},25.08,-0.32,{"date":776,"price":920,"nav":921,"premium":922},25.3,25.44,-0.55,{"date":781,"price":920,"nav":924,"premium":925},25.47,-0.67,{"date":785,"price":927,"nav":928,"premium":929},25.39,25.41,-0.08,{"date":789,"price":931,"nav":932,"premium":933},26.15,26.09,0.23,{"date":793,"price":935,"nav":936,"premium":937},26.58,26.55,0.11,{"date":798,"price":939,"nav":940,"premium":941},27.33,27.39,-0.22,{"date":61,"price":943,"nav":944,"premium":945},27.89,27.9,-0.04,{"date":13,"price":45,"nav":947,"premium":44},27.93]