[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00852L-vs-00878":3,"compare-price-a-00852L-3m":318,"compare-price-b-00878-3m":511},{"etfA":4,"etfB":33,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00852L","國泰","2019-08-22","國泰美國道瓊正2",null,"道瓊工業平均單日正向2倍指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",282000000,682,-0.41,-0.22,31.41,{"return1Y":20,"return3Y":21,"return5Y":22},36.92,64.71,50.58,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,40.6,41.98,26.88,1.56,-19.32,0,{"info":34,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":50},{"code":35,"issuer":7,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00878","2020-07-20","國泰永續高股息","MSCI臺灣ESG永續高股息精選30指數",{"code":35,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":47,"return3Y":48,"return5Y":49},42.84,85.55,84.18,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":32},36.44,37.66,14.84,2.54,-9.38,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":279,"allIndustries":280,"updatedAt":315,"warnings":316},[6,35],[59,62],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":32},"2026-05-07",6,{"code":35,"name":37,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},33,29,[66,75,82,90,97,104,111,119,126,134,141,148,155,162,169,176,184,191,198,205,212,219,226,234,242,249,256,264,271],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2454","聯發科",1,[35],{"00878":72},9.99,"半導體業",53128680000,{"code":76,"name":77,"appearances":69,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":73,"totalMarketValue":81},"2303","聯電",[35],{"00878":80},9.03,48040051400,{"code":83,"name":84,"appearances":69,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":88,"totalMarketValue":89},"2882","國泰金",[35],{"00878":87},9.01,"金融保險業",47922118880,{"code":91,"name":92,"appearances":69,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":88,"totalMarketValue":96},"2891","中信金",[35],{"00878":95},8.72,46381160400,{"code":98,"name":99,"appearances":69,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":88,"totalMarketValue":103},"2881","富邦金",[35],{"00878":102},7.2,38294741882,{"code":105,"name":106,"appearances":69,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":73,"totalMarketValue":110},"3711","日月光投控",[35],{"00878":109},5.4,28709208000,{"code":112,"name":113,"appearances":69,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":117,"totalMarketValue":118},"2357","華碩",[35],{"00878":116},3.79,"電腦及週邊設備業",20157800000,{"code":120,"name":121,"appearances":69,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":88,"totalMarketValue":125},"2885","元大金",[35],{"00878":124},3.47,18462873154,{"code":127,"name":128,"appearances":69,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":132,"totalMarketValue":133},"4958","臻鼎-KY",[35],{"00878":131},2.94,"電子零組件業",15642609000,{"code":135,"name":136,"appearances":69,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":117,"totalMarketValue":140},"2382","廣達",[35],{"00878":139},2.83,15036139500,{"code":142,"name":143,"appearances":69,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":117,"totalMarketValue":147},"2301","光寶科",[35],{"00878":146},2.66,14135772000,{"code":149,"name":150,"appearances":69,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":73,"totalMarketValue":154},"2449","京元電子",[35],{"00878":153},2.43,12913031000,{"code":156,"name":157,"appearances":69,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":73,"totalMarketValue":161},"5347","世界",[35],{"00878":160},2.4,12762234035,{"code":163,"name":164,"appearances":69,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":73,"totalMarketValue":168},"3034","聯詠",[35],{"00878":167},2.37,12612348000,{"code":170,"name":171,"appearances":69,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":73,"totalMarketValue":175},"2379","瑞昱",[35],{"00878":174},2.33,12418384000,{"code":177,"name":178,"appearances":69,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":182,"totalMarketValue":183},"4904","遠傳",[35],{"00878":181},2.06,"通信網路業",10977481200,{"code":185,"name":186,"appearances":69,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":182,"totalMarketValue":190},"3045","台灣大",[35],{"00878":189},2.02,10736990000,{"code":192,"name":193,"appearances":69,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":182,"totalMarketValue":197},"2412","中華電",[35],{"00878":196},1.98,10539711000,{"code":199,"name":200,"appearances":69,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":117,"totalMarketValue":204},"3231","緯創",[35],{"00878":203},1.96,10428602500,{"code":206,"name":207,"appearances":69,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":88,"totalMarketValue":211},"2886","兆豐金",[35],{"00878":210},1.91,10188045353,{"code":213,"name":214,"appearances":69,"memberCodes":215,"weights":216,"minOverlapWeight":210,"industry":217,"totalMarketValue":218},"1216","統一",[35],{"00878":210},"食品工業",10143324000,{"code":220,"name":221,"appearances":69,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":117,"totalMarketValue":225},"2376","技嘉",[35],{"00878":224},1.59,8478482000,{"code":227,"name":228,"appearances":69,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":232,"totalMarketValue":233},"3293","鈊象",[35],{"00878":231},1.58,"文化創意業",8403990000,{"code":235,"name":236,"appearances":69,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":240,"totalMarketValue":241},"5871","中租-KY",[35],{"00878":239},1.49,"其他",7950046500,{"code":243,"name":244,"appearances":69,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":88,"totalMarketValue":248},"5876","上海商銀",[35],{"00878":247},1.48,7872410451,{"code":250,"name":251,"appearances":69,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":117,"totalMarketValue":255},"2356","英業達",[35],{"00878":254},1.36,7219137700,{"code":257,"name":258,"appearances":69,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":262,"totalMarketValue":263},"1402","遠東新",[35],{"00878":261},1.09,"紡織纖維",5816619900,{"code":265,"name":266,"appearances":69,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":117,"totalMarketValue":270},"2324","仁寶",[35],{"00878":269},0.95,5058378950,{"code":272,"name":273,"appearances":69,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":277,"totalMarketValue":278},"2474","可成",[35],{"00878":276},0.92,"其他電子業",4871620000,[],[281,285,289,293,296,300,303,306,309,312],{"name":73,"etfCount":69,"etfCodes":282,"weights":283},[35],{"00878":284},33.95,{"name":88,"etfCount":69,"etfCodes":286,"weights":287},[35],{"00878":288},31.79,{"name":117,"etfCount":69,"etfCodes":290,"weights":291},[35],{"00878":292},15.14,{"name":132,"etfCount":69,"etfCodes":294,"weights":295},[35],{"00878":131},{"name":182,"etfCount":69,"etfCodes":297,"weights":298},[35],{"00878":299},6.0600000000000005,{"name":217,"etfCount":69,"etfCodes":301,"weights":302},[35],{"00878":210},{"name":232,"etfCount":69,"etfCodes":304,"weights":305},[35],{"00878":231},{"name":240,"etfCount":69,"etfCodes":307,"weights":308},[35],{"00878":239},{"name":262,"etfCount":69,"etfCodes":310,"weights":311},[35],{"00878":261},{"name":277,"etfCount":69,"etfCodes":313,"weights":314},[35],{"00878":276},"2026-05-08T15:40:21.049Z",[317],"00852L 目前沒有可用於重疊分析的股票持股",{"code":6,"items":319},[320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,418,423,428,433,438,443,448,453,458,463,468,473,476,479,483,487,492,497,502,506,509],{"date":321,"price":322,"nav":10,"premium":10},"2026-02-09",32.94,{"date":324,"price":325,"nav":10,"premium":10},"2026-02-10",32.85,{"date":327,"price":328,"nav":10,"premium":10},"2026-02-11",32.97,{"date":330,"price":331,"nav":10,"premium":10},"2026-02-23",31.62,{"date":333,"price":334,"nav":10,"premium":10},"2026-02-24",31.14,{"date":336,"price":337,"nav":10,"premium":10},"2026-02-25",31.4,{"date":339,"price":340,"nav":10,"premium":10},"2026-02-26",31.61,{"date":342,"price":343,"nav":10,"premium":10},"2026-03-02",30.67,{"date":345,"price":346,"nav":10,"premium":10},"2026-03-03",30.71,{"date":348,"price":349,"nav":10,"premium":10},"2026-03-04",30.5,{"date":351,"price":352,"nav":10,"premium":10},"2026-03-05",30.84,{"date":354,"price":355,"nav":10,"premium":10},"2026-03-06",30.16,{"date":357,"price":358,"nav":10,"premium":10},"2026-03-09",28.46,{"date":360,"price":361,"nav":10,"premium":10},"2026-03-10",29.65,{"date":363,"price":364,"nav":10,"premium":10},"2026-03-11",29.91,{"date":366,"price":367,"nav":10,"premium":10},"2026-03-12",28.76,{"date":369,"price":370,"nav":10,"premium":10},"2026-03-13",28.72,{"date":372,"price":373,"nav":10,"premium":10},"2026-03-16",28.64,{"date":375,"price":376,"nav":10,"premium":10},"2026-03-17",28.73,{"date":378,"price":379,"nav":10,"premium":10},"2026-03-18",29.14,{"date":381,"price":382,"nav":10,"premium":10},"2026-03-19",27.93,{"date":384,"price":385,"nav":10,"premium":10},"2026-03-20",27.83,{"date":387,"price":388,"nav":10,"premium":10},"2026-03-23",27.05,{"date":390,"price":391,"nav":10,"premium":10},"2026-03-24",27.56,{"date":393,"price":394,"nav":10,"premium":10},"2026-03-25",28.21,{"date":396,"price":397,"nav":10,"premium":10},"2026-03-26",27.87,{"date":399,"price":400,"nav":10,"premium":10},"2026-03-27",27.8,{"date":402,"price":403,"nav":10,"premium":10},"2026-03-30",26.6,{"date":405,"price":406,"nav":10,"premium":10},"2026-03-31",27.07,{"date":408,"price":409,"nav":10,"premium":10},"2026-04-01",28.05,{"date":411,"price":412,"nav":10,"premium":10},"2026-04-02",27.6,{"date":414,"price":415,"nav":416,"premium":417},"2026-04-08",29.36,29.67,-1.04,{"date":419,"price":420,"nav":421,"premium":422},"2026-04-09",29.57,30,-1.43,{"date":424,"price":425,"nav":426,"premium":427},"2026-04-10",29.89,29.64,0.84,{"date":429,"price":430,"nav":431,"premium":432},"2026-04-13",29.26,30.04,-2.6,{"date":434,"price":435,"nav":436,"premium":437},"2026-04-14",29.93,30.37,-1.45,{"date":439,"price":440,"nav":441,"premium":442},"2026-04-15",30.24,30.23,0.03,{"date":444,"price":445,"nav":446,"premium":447},"2026-04-16",30.22,30.3,-0.26,{"date":449,"price":450,"nav":451,"premium":452},"2026-04-17",30.4,31.42,-3.25,{"date":454,"price":455,"nav":456,"premium":457},"2026-04-20",30.89,31.08,-0.61,{"date":459,"price":460,"nav":461,"premium":462},"2026-04-21",31.49,31.5,-0.03,{"date":464,"price":465,"nav":466,"premium":467},"2026-04-22",31.34,31.26,0.26,{"date":469,"price":470,"nav":471,"premium":472},"2026-04-23",30.99,31.04,-0.16,{"date":474,"price":471,"nav":475,"premium":467},"2026-04-24",30.96,{"date":477,"price":455,"nav":475,"premium":478},"2026-04-27",-0.23,{"date":480,"price":481,"nav":471,"premium":482},"2026-04-28",31.09,0.16,{"date":484,"price":485,"nav":475,"premium":486},"2026-04-29",31.05,0.29,{"date":488,"price":489,"nav":490,"premium":491},"2026-04-30",30.33,30.36,-0.1,{"date":493,"price":494,"nav":495,"premium":496},"2026-05-04",31.38,31.32,0.19,{"date":498,"price":499,"nav":500,"premium":501},"2026-05-05",30.76,30.86,-0.32,{"date":503,"price":504,"nav":461,"premium":505},"2026-05-06",31.1,-1.27,{"date":60,"price":507,"nav":508,"premium":472},31.82,31.87,{"date":13,"price":18,"nav":510,"premium":17},31.48,{"code":35,"items":512},[513,515,517,519,521,523,525,527,529,531,533,535,537,539,541,543,545,547,549,551,553,555,556,558,559,561,562,563,565,567,568,570,573,577,581,585,589,593,597,601,605,608,612,615,618,620,624,627,631,635,639,642,646],{"date":321,"price":514,"nav":10,"premium":10},23.07,{"date":324,"price":516,"nav":10,"premium":10},23.23,{"date":327,"price":518,"nav":10,"premium":10},23.41,{"date":330,"price":520,"nav":10,"premium":10},23.65,{"date":333,"price":522,"nav":10,"premium":10},23.93,{"date":336,"price":524,"nav":10,"premium":10},24,{"date":339,"price":526,"nav":10,"premium":10},23.74,{"date":342,"price":528,"nav":10,"premium":10},23.38,{"date":345,"price":530,"nav":10,"premium":10},22.95,{"date":348,"price":532,"nav":10,"premium":10},22.06,{"date":351,"price":534,"nav":10,"premium":10},22.4,{"date":354,"price":536,"nav":10,"premium":10},22.39,{"date":357,"price":538,"nav":10,"premium":10},21.75,{"date":360,"price":540,"nav":10,"premium":10},22,{"date":363,"price":542,"nav":10,"premium":10},22.46,{"date":366,"price":544,"nav":10,"premium":10},22.27,{"date":369,"price":546,"nav":10,"premium":10},22.3,{"date":372,"price":548,"nav":10,"premium":10},22.43,{"date":375,"price":550,"nav":10,"premium":10},22.62,{"date":378,"price":552,"nav":10,"premium":10},22.85,{"date":381,"price":554,"nav":10,"premium":10},22.47,{"date":384,"price":554,"nav":10,"premium":10},{"date":387,"price":557,"nav":10,"premium":10},22.08,{"date":390,"price":557,"nav":10,"premium":10},{"date":393,"price":560,"nav":10,"premium":10},22.44,{"date":396,"price":560,"nav":10,"premium":10},{"date":399,"price":536,"nav":10,"premium":10},{"date":402,"price":564,"nav":10,"premium":10},22.11,{"date":405,"price":566,"nav":10,"premium":10},21.81,{"date":408,"price":546,"nav":10,"premium":10},{"date":411,"price":569,"nav":10,"premium":10},22.03,{"date":414,"price":571,"nav":572,"premium":457},22.92,23.06,{"date":419,"price":574,"nav":575,"premium":576},22.9,23.09,-0.82,{"date":424,"price":578,"nav":579,"premium":580},23.02,23.15,-0.56,{"date":429,"price":582,"nav":583,"premium":584},23.01,23.13,-0.52,{"date":434,"price":586,"nav":587,"premium":588},23.2,23.36,-0.68,{"date":439,"price":590,"nav":591,"premium":592},23.39,23.56,-0.72,{"date":444,"price":594,"nav":595,"premium":596},23.8,24.03,-0.96,{"date":449,"price":598,"nav":599,"premium":600},24.06,24.28,-0.91,{"date":454,"price":602,"nav":603,"premium":604},24.51,24.56,-0.2,{"date":459,"price":606,"nav":607,"premium":584},24.72,24.85,{"date":464,"price":609,"nav":610,"premium":611},25.1,25.22,-0.48,{"date":469,"price":613,"nav":614,"premium":604},24.66,24.71,{"date":474,"price":616,"nav":617,"premium":611},25,25.12,{"date":477,"price":616,"nav":619,"premium":501},25.08,{"date":480,"price":621,"nav":622,"premium":623},25.3,25.44,-0.55,{"date":484,"price":621,"nav":625,"premium":626},25.47,-0.67,{"date":488,"price":628,"nav":629,"premium":630},25.39,25.41,-0.08,{"date":493,"price":632,"nav":633,"premium":634},26.15,26.09,0.23,{"date":498,"price":636,"nav":637,"premium":638},26.58,26.55,0.11,{"date":503,"price":640,"nav":641,"premium":17},27.33,27.39,{"date":60,"price":643,"nav":644,"premium":645},27.89,27.9,-0.04,{"date":13,"price":44,"nav":382,"premium":43}]