[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00851-vs-00878":3,"compare-price-a-00851-3m":644,"compare-price-b-00878-3m":835},{"etfA":4,"etfB":33,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00851","台新","2019-08-12","台新全球AI",null,"SG全球AI機器人精選指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",393000000,2189,0,-2.78,63.3,2.69,{"return1Y":21,"return3Y":22,"return5Y":23},48.67,145.28,121.76,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":16},"1Y","2025-05-05",245,48.77,50.46,20.37,2.48,-11.61,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":51},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00878","國泰","2020-07-20","國泰永續高股息","MSCI臺灣ESG永續高股息精選30指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":48,"return3Y":49,"return5Y":50},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":16},36.44,37.66,14.84,2.54,-9.38,{"codes":58,"sides":59,"allStocks":67,"sharedIndustries":602,"allIndustries":608,"updatedAt":642,"warnings":643},[6,35],[60,64],{"code":6,"name":9,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",57,55,{"code":35,"name":38,"snapshotDate":13,"totalStocks":65,"eligibleStocks":66},33,29,[68,78,86,94,101,108,114,120,126,133,139,145,152,158,164,170,176,182,190,196,203,209,217,224,229,236,242,249,256,263,270,276,282,290,296,303,308,315,322,328,335,342,348,355,363,369,377,384,390,396,403,409,417,423,430,438,444,450,456,462,468,474,480,486,492,498,504,510,516,522,528,534,540,546,551,556,562,568,574,580,586,591,597],{"code":69,"name":70,"appearances":71,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":76,"totalMarketValue":77},"2454","聯發科",2,[6,35],{"00851":74,"00878":75},2.62,9.99,"半導體業",53139570000,{"code":79,"name":80,"appearances":81,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":76,"totalMarketValue":85},"2303","聯電",1,[35],{"00878":84},9.03,48040051400,{"code":87,"name":88,"appearances":81,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":92,"totalMarketValue":93},"2882","國泰金",[35],{"00878":91},9.01,"金融保險業",47922118880,{"code":95,"name":96,"appearances":81,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":92,"totalMarketValue":100},"2891","中信金",[35],{"00878":99},8.72,46381160400,{"code":102,"name":103,"appearances":81,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":92,"totalMarketValue":107},"2881","富邦金",[35],{"00878":106},7.2,38294741882,{"code":109,"name":110,"appearances":81,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":10},"MU UW","美光科技公司",[6],{"00851":113},6.75,{"code":115,"name":116,"appearances":81,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":10},"GOOGL UW","Alphabet 公司",[6],{"00851":119},5.99,{"code":121,"name":122,"appearances":81,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":10},"AVGO UW","Broadcom Inc",[6],{"00851":125},5.63,{"code":127,"name":128,"appearances":81,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":76,"totalMarketValue":132},"3711","日月光投控",[35],{"00878":131},5.4,28709208000,{"code":134,"name":135,"appearances":81,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":10},"NVDA UW","微狄亞視訊",[6],{"00851":138},4.99,{"code":140,"name":141,"appearances":81,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":10},"AAPL UW","蘋果公司",[6],{"00851":144},4.85,{"code":146,"name":147,"appearances":81,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":76,"totalMarketValue":151},"2330","台積電",[6],{"00851":150},4.73,18320000,{"code":153,"name":154,"appearances":81,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":10},"NFLX UW","網飛公司",[6],{"00851":157},4.68,{"code":159,"name":160,"appearances":81,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":10},"ASML NA","艾司摩爾控股公司",[6],{"00851":163},4.66,{"code":165,"name":166,"appearances":81,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":10},"LRCX UW","科林研發股份有限公司",[6],{"00851":169},4.46,{"code":171,"name":172,"appearances":81,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":10},"MSFT US","Microsoft Corp",[6],{"00851":175},4.45,{"code":177,"name":178,"appearances":81,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":10},"PLTR UW","帕蘭提爾科技公司",[6],{"00851":181},4.4,{"code":183,"name":184,"appearances":81,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":188,"totalMarketValue":189},"2357","華碩",[35],{"00878":187},3.79,"電腦及週邊設備業",20157800000,{"code":191,"name":192,"appearances":81,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":10},"META UW","Meta平台公司",[6],{"00851":195},3.56,{"code":197,"name":198,"appearances":81,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":92,"totalMarketValue":202},"2885","元大金",[35],{"00878":201},3.47,18462873154,{"code":204,"name":205,"appearances":81,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":10},"AMAT UW","應用材料",[6],{"00851":208},3.3,{"code":210,"name":211,"appearances":81,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":215,"totalMarketValue":216},"4958","臻鼎-KY",[35],{"00878":214},2.94,"電子零組件業",15642609000,{"code":218,"name":219,"appearances":81,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":188,"totalMarketValue":223},"2382","廣達",[35],{"00878":222},2.83,15036139500,{"code":225,"name":226,"appearances":81,"memberCodes":227,"weights":228,"minOverlapWeight":19,"industry":10},"KLAC UW","科磊",[6],{"00851":19},{"code":230,"name":231,"appearances":81,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":188,"totalMarketValue":235},"2301","光寶科",[35],{"00878":234},2.66,14135772000,{"code":237,"name":238,"appearances":81,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":10},"ARM UW","安謀控股公開有限公司",[6],{"00851":241},2.6,{"code":243,"name":244,"appearances":81,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":76,"totalMarketValue":248},"2449","京元電子",[35],{"00878":247},2.43,12913031000,{"code":250,"name":251,"appearances":81,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":76,"totalMarketValue":255},"5347","世界",[35],{"00878":254},2.4,12762234035,{"code":257,"name":258,"appearances":81,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":76,"totalMarketValue":262},"3034","聯詠",[35],{"00878":261},2.37,12612348000,{"code":264,"name":265,"appearances":81,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":76,"totalMarketValue":269},"2379","瑞昱",[35],{"00878":268},2.33,12418384000,{"code":271,"name":272,"appearances":81,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":10},"ANET UN","Arista網路公司",[6],{"00851":275},2.23,{"code":277,"name":278,"appearances":81,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":10},"ISRG UW","直覺外科公司",[6],{"00851":281},2.18,{"code":283,"name":284,"appearances":81,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":288,"totalMarketValue":289},"4904","遠傳",[35],{"00878":287},2.06,"通信網路業",10977481200,{"code":291,"name":292,"appearances":81,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":10},"PANW UW","Palo Alto Networks Inc",[6],{"00851":295},2.03,{"code":297,"name":298,"appearances":81,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":288,"totalMarketValue":302},"3045","台灣大",[35],{"00878":301},2.02,10736990000,{"code":304,"name":305,"appearances":81,"memberCodes":306,"weights":307,"minOverlapWeight":71,"industry":10},"APP UW","AppLovin Corp",[6],{"00851":71},{"code":309,"name":310,"appearances":81,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":288,"totalMarketValue":314},"2412","中華電",[35],{"00878":313},1.98,10539711000,{"code":316,"name":317,"appearances":81,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":188,"totalMarketValue":321},"3231","緯創",[35],{"00878":320},1.96,10428602500,{"code":323,"name":324,"appearances":81,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":10},"INTU UW","直覺公司",[6],{"00851":327},1.93,{"code":329,"name":330,"appearances":81,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":92,"totalMarketValue":334},"2886","兆豐金",[35],{"00878":333},1.91,10188045353,{"code":336,"name":337,"appearances":81,"memberCodes":338,"weights":339,"minOverlapWeight":333,"industry":340,"totalMarketValue":341},"1216","統一",[35],{"00878":333},"食品工業",10143324000,{"code":343,"name":344,"appearances":81,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":10},"VRT UN","維諦技術控股公司",[6],{"00851":347},1.64,{"code":349,"name":350,"appearances":81,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":188,"totalMarketValue":354},"2376","技嘉",[35],{"00878":353},1.59,8478482000,{"code":356,"name":357,"appearances":81,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":361,"totalMarketValue":362},"3293","鈊象",[35],{"00878":360},1.58,"文化創意業",8403990000,{"code":364,"name":365,"appearances":81,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":10},"6857 JT","愛德萬測試",[6],{"00851":368},1.53,{"code":370,"name":371,"appearances":81,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":375,"totalMarketValue":376},"5871","中租-KY",[35],{"00878":374},1.49,"其他",7950046500,{"code":378,"name":379,"appearances":81,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":92,"totalMarketValue":383},"5876","上海商銀",[35],{"00878":382},1.48,7872410451,{"code":385,"name":386,"appearances":81,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":10},"NOW UN","ServiceNow Inc",[6],{"00851":389},1.43,{"code":391,"name":392,"appearances":81,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":10},"ADBE UW","奧多比系統公司",[6],{"00851":395},1.42,{"code":397,"name":398,"appearances":81,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":188,"totalMarketValue":402},"2356","英業達",[35],{"00878":401},1.36,7219137700,{"code":404,"name":405,"appearances":81,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":10},"CDNS UW","Cadence設計系統公司",[6],{"00851":408},1.16,{"code":410,"name":411,"appearances":81,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":415,"totalMarketValue":416},"1402","遠東新",[35],{"00878":414},1.09,"紡織纖維",5816619900,{"code":418,"name":419,"appearances":81,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":10},"SPOT UN","Spotify Technology SA",[6],{"00851":422},1.03,{"code":424,"name":425,"appearances":81,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":188,"totalMarketValue":429},"2324","仁寶",[35],{"00878":428},0.95,5058378950,{"code":431,"name":432,"appearances":81,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":436,"totalMarketValue":437},"2474","可成",[35],{"00878":435},0.92,"其他電子業",4871620000,{"code":439,"name":440,"appearances":81,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":10},"FTNT UW","防特網公司",[6],{"00851":443},0.78,{"code":445,"name":446,"appearances":81,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":10},"ADSK UW","歐特克",[6],{"00851":449},0.63,{"code":451,"name":452,"appearances":81,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":10},"NBIS UW","尼比厄斯集團公眾有限公司",[6],{"00851":455},0.44,{"code":457,"name":458,"appearances":81,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":10},"RDDT US","Reddit公司",[6],{"00851":461},0.41,{"code":463,"name":464,"appearances":81,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":10},"SMCI UW","超微電腦公司",[6],{"00851":467},0.4,{"code":469,"name":470,"appearances":81,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":10},"AFRM UW","Affirm Holdings Inc",[6],{"00851":473},0.38,{"code":475,"name":476,"appearances":81,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":10},"FN US","Fabrinet",[6],{"00851":479},0.35,{"code":481,"name":482,"appearances":81,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":10},"NVMI UW","新星測量儀器有限公司",[6],{"00851":485},0.33,{"code":487,"name":488,"appearances":81,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":10},"MTD UN","Mettler-Toledo國際公司",[6],{"00851":491},0.32,{"code":493,"name":494,"appearances":81,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":10},"CRWV UW","CoreWeave公司",[6],{"00851":497},0.31,{"code":499,"name":500,"appearances":81,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":10},"NTAP UW","網路應用公司",[6],{"00851":503},0.27,{"code":505,"name":506,"appearances":81,"memberCodes":507,"weights":508,"minOverlapWeight":509,"industry":10},"PTC UW","參數科技公司",[6],{"00851":509},0.25,{"code":511,"name":512,"appearances":81,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":10},"ULS UN","UL Solutions Inc",[6],{"00851":515},0.24,{"code":517,"name":518,"appearances":81,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":10},"CHKP UW","Check Point軟體技術有限公司",[6],{"00851":521},0.21,{"code":523,"name":524,"appearances":81,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":10},"MANH UW","曼哈頓聯合軟體公司",[6],{"00851":527},0.18,{"code":529,"name":530,"appearances":81,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":10},"FTI UN","TechnipFMC公開有限公司",[6],{"00851":533},0.17,{"code":535,"name":536,"appearances":81,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":10},"GMED UN","Globus醫療公司",[6],{"00851":539},0.15,{"code":541,"name":542,"appearances":81,"memberCodes":543,"weights":544,"minOverlapWeight":545,"industry":10},"AVAV UW","宇航環境公司",[6],{"00851":545},0.14,{"code":547,"name":548,"appearances":81,"memberCodes":549,"weights":550,"minOverlapWeight":545,"industry":10},"ALAB UW","Astera實驗室公司",[6],{"00851":545},{"code":552,"name":553,"appearances":81,"memberCodes":554,"weights":555,"minOverlapWeight":545,"industry":10},"PEGA UW","佩加舍斯頓公司",[6],{"00851":545},{"code":557,"name":558,"appearances":81,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":10},"DUOL UW","多鄰國公司",[6],{"00851":561},0.1,{"code":563,"name":564,"appearances":81,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":10},"CWAN UN","Clearwater Analytics Holding",[6],{"00851":567},0.06,{"code":569,"name":570,"appearances":81,"memberCodes":571,"weights":572,"minOverlapWeight":573,"industry":10},"HSAI UW","禾賽公司",[6],{"00851":573},0.04,{"code":575,"name":576,"appearances":81,"memberCodes":577,"weights":578,"minOverlapWeight":579,"industry":10},"OII UN","Oceaneering國際公司",[6],{"00851":579},0.03,{"code":581,"name":582,"appearances":81,"memberCodes":583,"weights":584,"minOverlapWeight":585,"industry":10},"PONY UW","小馬智行公司",[6],{"00851":585},0.02,{"code":587,"name":588,"appearances":81,"memberCodes":589,"weights":590,"minOverlapWeight":585,"industry":10},"FRSH UW","Freshworks公司",[6],{"00851":585},{"code":592,"name":593,"appearances":81,"memberCodes":594,"weights":595,"minOverlapWeight":596,"industry":10},"CXM UN","Sprinklr公司",[6],{"00851":596},0.01,{"code":598,"name":599,"appearances":81,"memberCodes":600,"weights":601,"minOverlapWeight":596,"industry":10},"RXRX UW","利可迅生技公司",[6],{"00851":596},[603],{"name":76,"etfCount":71,"etfCodes":604,"weights":605},[6,35],{"00851":606,"00878":607},7.3500000000000005,33.95,[609,612,616,620,623,627,630,633,636,639],{"name":76,"etfCount":71,"etfCodes":610,"weights":611},[6,35],{"00851":606,"00878":607},{"name":92,"etfCount":81,"etfCodes":613,"weights":614},[35],{"00878":615},31.79,{"name":188,"etfCount":81,"etfCodes":617,"weights":618},[35],{"00878":619},15.14,{"name":215,"etfCount":81,"etfCodes":621,"weights":622},[35],{"00878":214},{"name":288,"etfCount":81,"etfCodes":624,"weights":625},[35],{"00878":626},6.0600000000000005,{"name":340,"etfCount":81,"etfCodes":628,"weights":629},[35],{"00878":333},{"name":361,"etfCount":81,"etfCodes":631,"weights":632},[35],{"00878":360},{"name":375,"etfCount":81,"etfCodes":634,"weights":635},[35],{"00878":374},{"name":415,"etfCount":81,"etfCodes":637,"weights":638},[35],{"00878":414},{"name":436,"etfCount":81,"etfCodes":640,"weights":641},[35],{"00878":435},"2026-05-08T15:33:21.279Z",[],{"code":6,"items":645},[646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,693,696,699,702,705,708,710,713,716,719,722,725,728,731,734,737,741,746,751,756,760,764,769,774,779,784,789,793,798,803,807,811,816,821,825,830,833],{"date":647,"price":648,"nav":10,"premium":10},"2026-02-09",55.8,{"date":650,"price":651,"nav":10,"premium":10},"2026-02-10",56.15,{"date":653,"price":654,"nav":10,"premium":10},"2026-02-11",56.6,{"date":656,"price":657,"nav":10,"premium":10},"2026-02-23",55.5,{"date":659,"price":660,"nav":10,"premium":10},"2026-02-24",55.1,{"date":662,"price":663,"nav":10,"premium":10},"2026-02-25",55.25,{"date":665,"price":666,"nav":10,"premium":10},"2026-02-26",56.9,{"date":668,"price":669,"nav":10,"premium":10},"2026-03-02",56.35,{"date":671,"price":672,"nav":10,"premium":10},"2026-03-03",56.55,{"date":674,"price":675,"nav":10,"premium":10},"2026-03-04",56,{"date":677,"price":678,"nav":10,"premium":10},"2026-03-05",57.15,{"date":680,"price":681,"nav":10,"premium":10},"2026-03-06",57.8,{"date":683,"price":684,"nav":10,"premium":10},"2026-03-09",55.6,{"date":686,"price":687,"nav":10,"premium":10},"2026-03-10",57.3,{"date":689,"price":690,"nav":10,"premium":10},"2026-03-11",57.65,{"date":692,"price":666,"nav":10,"premium":10},"2026-03-12",{"date":694,"price":695,"nav":10,"premium":10},"2026-03-13",56.8,{"date":697,"price":698,"nav":10,"premium":10},"2026-03-16",56.45,{"date":700,"price":701,"nav":10,"premium":10},"2026-03-17",56.85,{"date":703,"price":704,"nav":10,"premium":10},"2026-03-18",57.35,{"date":706,"price":707,"nav":10,"premium":10},"2026-03-19",56.75,{"date":709,"price":695,"nav":10,"premium":10},"2026-03-20",{"date":711,"price":712,"nav":10,"premium":10},"2026-03-23",55.3,{"date":714,"price":715,"nav":10,"premium":10},"2026-03-24",55.95,{"date":717,"price":718,"nav":10,"premium":10},"2026-03-25",56.2,{"date":720,"price":721,"nav":10,"premium":10},"2026-03-26",56.1,{"date":723,"price":724,"nav":10,"premium":10},"2026-03-27",54.45,{"date":726,"price":727,"nav":10,"premium":10},"2026-03-30",53,{"date":729,"price":730,"nav":10,"premium":10},"2026-03-31",52.9,{"date":732,"price":733,"nav":10,"premium":10},"2026-04-01",54.35,{"date":735,"price":736,"nav":10,"premium":10},"2026-04-02",53.6,{"date":738,"price":672,"nav":739,"premium":740},"2026-04-08",57.48,-1.62,{"date":742,"price":743,"nav":744,"premium":745},"2026-04-09",56.65,57.59,-1.63,{"date":747,"price":748,"nav":749,"premium":750},"2026-04-10",56.95,57.78,-1.44,{"date":752,"price":753,"nav":754,"premium":755},"2026-04-13",56.5,59.05,-4.32,{"date":757,"price":681,"nav":758,"premium":759},"2026-04-14",60.25,-4.07,{"date":761,"price":754,"nav":762,"premium":763},"2026-04-15",60.96,-3.13,{"date":765,"price":766,"nav":767,"premium":768},"2026-04-16",60.15,60.99,-1.38,{"date":770,"price":771,"nav":772,"premium":773},"2026-04-17",59.75,61.48,-2.81,{"date":775,"price":776,"nav":777,"premium":778},"2026-04-20",60,61.3,-2.17,{"date":780,"price":781,"nav":782,"premium":783},"2026-04-21",60.35,61.31,-1.59,{"date":785,"price":786,"nav":787,"premium":788},"2026-04-22",60.45,61.26,-1.35,{"date":790,"price":781,"nav":791,"premium":792},"2026-04-23",62.87,-4.18,{"date":794,"price":795,"nav":796,"premium":797},"2026-04-24",60.5,61.79,-2.14,{"date":799,"price":800,"nav":801,"premium":802},"2026-04-27",61.95,63.25,-2.1,{"date":804,"price":800,"nav":805,"premium":806},"2026-04-28",63.06,-1.79,{"date":808,"price":786,"nav":809,"premium":810},"2026-04-29",61.82,-2.27,{"date":812,"price":813,"nav":814,"premium":815},"2026-04-30",60.4,61.97,-2.6,{"date":817,"price":818,"nav":819,"premium":820},"2026-05-04",61.55,62.64,-1.78,{"date":822,"price":800,"nav":823,"premium":824},"2026-05-05",63.48,-2.46,{"date":826,"price":827,"nav":828,"premium":829},"2026-05-06",62.5,64.14,-2.63,{"date":61,"price":18,"nav":831,"premium":832},65.25,-3.08,{"date":13,"price":18,"nav":834,"premium":17},65.06,{"code":35,"items":836},[837,839,841,843,845,847,849,851,853,855,857,859,861,863,865,867,869,871,873,875,877,879,880,882,883,885,886,887,889,891,892,894,898,902,906,910,914,918,922,926,930,933,937,940,943,946,950,953,957,961,965,969,973],{"date":647,"price":838,"nav":10,"premium":10},23.07,{"date":650,"price":840,"nav":10,"premium":10},23.23,{"date":653,"price":842,"nav":10,"premium":10},23.41,{"date":656,"price":844,"nav":10,"premium":10},23.65,{"date":659,"price":846,"nav":10,"premium":10},23.93,{"date":662,"price":848,"nav":10,"premium":10},24,{"date":665,"price":850,"nav":10,"premium":10},23.74,{"date":668,"price":852,"nav":10,"premium":10},23.38,{"date":671,"price":854,"nav":10,"premium":10},22.95,{"date":674,"price":856,"nav":10,"premium":10},22.06,{"date":677,"price":858,"nav":10,"premium":10},22.4,{"date":680,"price":860,"nav":10,"premium":10},22.39,{"date":683,"price":862,"nav":10,"premium":10},21.75,{"date":686,"price":864,"nav":10,"premium":10},22,{"date":689,"price":866,"nav":10,"premium":10},22.46,{"date":692,"price":868,"nav":10,"premium":10},22.27,{"date":694,"price":870,"nav":10,"premium":10},22.3,{"date":697,"price":872,"nav":10,"premium":10},22.43,{"date":700,"price":874,"nav":10,"premium":10},22.62,{"date":703,"price":876,"nav":10,"premium":10},22.85,{"date":706,"price":878,"nav":10,"premium":10},22.47,{"date":709,"price":878,"nav":10,"premium":10},{"date":711,"price":881,"nav":10,"premium":10},22.08,{"date":714,"price":881,"nav":10,"premium":10},{"date":717,"price":884,"nav":10,"premium":10},22.44,{"date":720,"price":884,"nav":10,"premium":10},{"date":723,"price":860,"nav":10,"premium":10},{"date":726,"price":888,"nav":10,"premium":10},22.11,{"date":729,"price":890,"nav":10,"premium":10},21.81,{"date":732,"price":870,"nav":10,"premium":10},{"date":735,"price":893,"nav":10,"premium":10},22.03,{"date":738,"price":895,"nav":896,"premium":897},22.92,23.06,-0.61,{"date":742,"price":899,"nav":900,"premium":901},22.9,23.09,-0.82,{"date":747,"price":903,"nav":904,"premium":905},23.02,23.15,-0.56,{"date":752,"price":907,"nav":908,"premium":909},23.01,23.13,-0.52,{"date":757,"price":911,"nav":912,"premium":913},23.2,23.36,-0.68,{"date":761,"price":915,"nav":916,"premium":917},23.39,23.56,-0.72,{"date":765,"price":919,"nav":920,"premium":921},23.8,24.03,-0.96,{"date":770,"price":923,"nav":924,"premium":925},24.06,24.28,-0.91,{"date":775,"price":927,"nav":928,"premium":929},24.51,24.56,-0.2,{"date":780,"price":931,"nav":932,"premium":909},24.72,24.85,{"date":785,"price":934,"nav":935,"premium":936},25.1,25.22,-0.48,{"date":790,"price":938,"nav":939,"premium":929},24.66,24.71,{"date":794,"price":941,"nav":942,"premium":936},25,25.12,{"date":799,"price":941,"nav":944,"premium":945},25.08,-0.32,{"date":804,"price":947,"nav":948,"premium":949},25.3,25.44,-0.55,{"date":808,"price":947,"nav":951,"premium":952},25.47,-0.67,{"date":812,"price":954,"nav":955,"premium":956},25.39,25.41,-0.08,{"date":817,"price":958,"nav":959,"premium":960},26.15,26.09,0.23,{"date":822,"price":962,"nav":963,"premium":964},26.58,26.55,0.11,{"date":826,"price":966,"nav":967,"premium":968},27.33,27.39,-0.22,{"date":61,"price":970,"nav":971,"premium":972},27.89,27.9,-0.04,{"date":13,"price":45,"nav":974,"premium":44},27.93]