[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00850-vs-00993A":3,"compare-price-a-00850-3m":1108,"compare-price-b-00993A-3m":1297},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00850","元大","2019-08-23","元大臺灣ESG永續",null,"臺灣永續指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",34865000000,81172,-0.3,-0.18,82.2,3.28,{"return1Y":21,"return3Y":22,"return5Y":23},106.57,186.94,165.29,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,103.87,108.06,21.15,5.11,-10.57,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00993A","安聯","2026-02-03","主動安聯台灣","不適用",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},12217000000,56698,-0.24,-0.08,12.9,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},56,30.43,230.58,37.09,6.22,-8.92,{"codes":56,"sides":57,"allStocks":63,"sharedIndustries":976,"allIndustries":1025,"updatedAt":1106,"warnings":1107},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},105,104,{"code":36,"name":39,"snapshotDate":13,"totalStocks":62,"eligibleStocks":62},50,[64,74,83,91,99,108,117,125,133,142,150,158,166,173,182,190,198,205,214,222,229,236,243,250,258,265,272,279,286,293,300,307,314,320,327,334,341,348,355,361,368,375,381,388,396,402,409,415,422,429,435,441,447,453,459,465,472,480,487,493,500,507,513,520,527,535,542,549,556,563,570,577,584,591,597,603,610,616,624,630,636,642,649,656,663,669,676,683,690,697,704,710,717,724,732,739,745,752,759,766,772,779,785,791,798,806,812,818,825,833,840,848,855,862,868,874,880,886,892,899,905,912,918,925,931,937,944,950,958,964,970],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2330","台積電",2,[6,36],{"00850":70,"00993A":71},29.98,7.79,"半導體業",11312600000,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":81,"totalMarketValue":82},"2383","台光電",[6,36],{"00850":79,"00993A":80},2.23,4.67,"電子零組件業",1315750000,{"code":84,"name":85,"appearances":67,"memberCodes":86,"weights":87,"minOverlapWeight":89,"industry":81,"totalMarketValue":90},"3037","欣興",[6,36],{"00850":88,"00993A":89},1.78,1.72,806491558,{"code":92,"name":93,"appearances":67,"memberCodes":94,"weights":95,"minOverlapWeight":97,"industry":72,"totalMarketValue":98},"2454","聯發科",[6,36],{"00850":96,"00993A":97},9.01,1.29,3281520000,{"code":100,"name":101,"appearances":67,"memberCodes":102,"weights":103,"minOverlapWeight":105,"industry":106,"totalMarketValue":107},"2360","致茂",[6,36],{"00850":104,"00993A":105},1.38,1.16,"其他電子業",613250000,{"code":109,"name":110,"appearances":67,"memberCodes":111,"weights":112,"minOverlapWeight":114,"industry":115,"totalMarketValue":116},"2345","智邦",[6,36],{"00850":113,"00993A":114},1.98,1.13,"通信網路業",812250000,{"code":118,"name":119,"appearances":67,"memberCodes":120,"weights":121,"minOverlapWeight":123,"industry":81,"totalMarketValue":124},"2308","台達電",[6,36],{"00850":122,"00993A":123},7.16,1.1,2604800000,{"code":126,"name":127,"appearances":67,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":81,"totalMarketValue":132},"2327","國巨*",[6,36],{"00850":130,"00993A":131},1.02,1.17,502678248,{"code":134,"name":135,"appearances":67,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":140,"totalMarketValue":141},"6669","緯穎",[6,36],{"00850":138,"00993A":139},0.92,1.04,"電腦及週邊設備業",452400000,{"code":143,"name":144,"appearances":67,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":106,"totalMarketValue":149},"3665","貿聯-KY",[6,36],{"00850":147,"00993A":148},0.83,0.98,407000000,{"code":151,"name":152,"appearances":67,"memberCodes":153,"weights":154,"minOverlapWeight":156,"industry":140,"totalMarketValue":157},"3017","奇鋐",[6,36],{"00850":155,"00993A":156},1.34,0.79,562350000,{"code":159,"name":160,"appearances":67,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":81,"totalMarketValue":165},"2368","金像電",[6,36],{"00850":163,"00993A":164},0.71,1.01,357770000,{"code":167,"name":168,"appearances":67,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":81,"totalMarketValue":172},"4958","臻鼎-KY",[6,36],{"00850":171,"00993A":123},0.49,297542000,{"code":174,"name":175,"appearances":67,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":180,"totalMarketValue":181},"2883","凱基金",[6,36],{"00850":178,"00993A":179},0.45,1.25,"金融保險業",310788289,{"code":183,"name":184,"appearances":67,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":188,"totalMarketValue":189},"1590","亞德客-KY",[6,36],{"00850":187,"00993A":139},0.4,"電機機械",266385000,{"code":191,"name":192,"appearances":67,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":81,"totalMarketValue":197},"3533","嘉澤",[6,36],{"00850":195,"00993A":196},0.39,1.12,264600000,{"code":199,"name":200,"appearances":67,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":81,"totalMarketValue":204},"8046","南電",[6,36],{"00850":203,"00993A":123},0.3,224602000,{"code":206,"name":207,"appearances":67,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":212,"totalMarketValue":213},"3702","大聯大",[6,36],{"00850":210,"00993A":211},0.2,5.23,"電子通路業",770665000,{"code":215,"name":216,"appearances":67,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":212,"totalMarketValue":221},"3036","文曄",[6,36],{"00850":219,"00993A":220},0.18,1.07,206830000,{"code":223,"name":224,"appearances":67,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":188,"totalMarketValue":228},"2049","上銀",[6,36],{"00850":227,"00993A":220},0.16,186637842,{"code":230,"name":231,"appearances":67,"memberCodes":232,"weights":233,"minOverlapWeight":227,"industry":234,"totalMarketValue":235},"2618","長榮航",[6,36],{"00850":227,"00993A":139},"航運業",184060950,{"code":237,"name":238,"appearances":67,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":234,"totalMarketValue":242},"2610","華航",[6,36],{"00850":241,"00993A":139},0.09,158157300,{"code":244,"name":245,"appearances":67,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":234,"totalMarketValue":249},"2606","裕民",[6,36],{"00850":248,"00993A":139},0.05,143325000,{"code":251,"name":252,"appearances":253,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":72,"totalMarketValue":257},"2337","旺宏",1,[36],{"00993A":256},9.42,1072377000,{"code":259,"name":260,"appearances":253,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":72,"totalMarketValue":264},"3189","景碩",[36],{"00993A":263},7.37,837224000,{"code":266,"name":267,"appearances":253,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":72,"totalMarketValue":271},"6515","穎崴",[36],{"00993A":270},7.34,876330000,{"code":273,"name":274,"appearances":253,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":106,"totalMarketValue":278},"2317","鴻海",[6],{"00850":277},5.13,1772500000,{"code":280,"name":281,"appearances":253,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":72,"totalMarketValue":285},"3105","穩懋",[36],{"00993A":284},4.42,532392500,{"code":287,"name":288,"appearances":253,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":81,"totalMarketValue":292},"6584","南俊國際",[36],{"00993A":291},3.1,355908000,{"code":294,"name":295,"appearances":253,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":72,"totalMarketValue":299},"3711","日月光投控",[6],{"00850":298},2.85,987108000,{"code":301,"name":302,"appearances":253,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":72,"totalMarketValue":306},"7751","竑騰",[36],{"00993A":305},2.65,291000000,{"code":308,"name":309,"appearances":253,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":72,"totalMarketValue":313},"2303","聯電",[6],{"00850":312},1.79,620748700,{"code":315,"name":316,"appearances":253,"memberCodes":317,"weights":318,"minOverlapWeight":312,"industry":81,"totalMarketValue":319},"6213","聯茂",[36],{"00993A":312},210450000,{"code":321,"name":322,"appearances":253,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":180,"totalMarketValue":326},"2891","中信金",[6],{"00850":325},1.68,580863600,{"code":328,"name":329,"appearances":253,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":140,"totalMarketValue":333},"2382","廣達",[6],{"00850":332},1.59,549567000,{"code":335,"name":336,"appearances":253,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":140,"totalMarketValue":340},"5289","宜鼎",[36],{"00993A":339},1.39,172800000,{"code":342,"name":343,"appearances":253,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":180,"totalMarketValue":347},"2881","富邦金",[6],{"00850":346},1.3,448793403,{"code":349,"name":350,"appearances":253,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":115,"totalMarketValue":354},"6285","啟碁",[36],{"00993A":353},1.18,139342500,{"code":356,"name":357,"appearances":253,"memberCodes":358,"weights":359,"minOverlapWeight":131,"industry":72,"totalMarketValue":360},"5274","信驊",[36],{"00993A":131},135640000,{"code":362,"name":363,"appearances":253,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":72,"totalMarketValue":367},"7769","鴻勁",[36],{"00993A":366},1.15,139200000,{"code":369,"name":370,"appearances":253,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":72,"totalMarketValue":374},"3260","威剛",[36],{"00993A":373},1.14,134998500,{"code":376,"name":377,"appearances":253,"memberCodes":378,"weights":379,"minOverlapWeight":196,"industry":81,"totalMarketValue":380},"6274","台燿",[36],{"00993A":196},130150000,{"code":382,"name":383,"appearances":253,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":180,"totalMarketValue":387},"2882","國泰金",[6],{"00850":386},1.11,385052480,{"code":389,"name":390,"appearances":253,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":394,"totalMarketValue":395},"2027","大成鋼",[36],{"00993A":393},1.08,"鋼鐵工業",133056000,{"code":397,"name":398,"appearances":253,"memberCodes":399,"weights":400,"minOverlapWeight":393,"industry":72,"totalMarketValue":401},"3264","欣銓",[36],{"00993A":393},118496000,{"code":403,"name":404,"appearances":253,"memberCodes":405,"weights":406,"minOverlapWeight":220,"industry":407,"totalMarketValue":408},"1303","南亞",[36],{"00993A":220},"塑膠工業",127672600,{"code":410,"name":411,"appearances":253,"memberCodes":412,"weights":413,"minOverlapWeight":220,"industry":81,"totalMarketValue":414},"2313","華通",[36],{"00993A":220},132580500,{"code":416,"name":417,"appearances":253,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":140,"totalMarketValue":421},"8210","勤誠",[36],{"00993A":420},1.06,141500000,{"code":423,"name":424,"appearances":253,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":72,"totalMarketValue":428},"6223","旺矽",[36],{"00993A":427},1.03,125625000,{"code":430,"name":431,"appearances":253,"memberCodes":432,"weights":433,"minOverlapWeight":130,"industry":180,"totalMarketValue":434},"2885","元大金",[6],{"00850":130},352199700,{"code":436,"name":437,"appearances":253,"memberCodes":438,"weights":439,"minOverlapWeight":130,"industry":188,"totalMarketValue":440},"1560","中砂",[36],{"00993A":130},123552000,{"code":442,"name":443,"appearances":253,"memberCodes":444,"weights":445,"minOverlapWeight":130,"industry":81,"totalMarketValue":446},"1815","富喬",[36],{"00993A":130},120696000,{"code":448,"name":449,"appearances":253,"memberCodes":450,"weights":451,"minOverlapWeight":130,"industry":81,"totalMarketValue":452},"3044","健鼎",[36],{"00993A":130},119769000,{"code":454,"name":455,"appearances":253,"memberCodes":456,"weights":457,"minOverlapWeight":164,"industry":72,"totalMarketValue":458},"4749","新應材",[36],{"00993A":164},135625000,{"code":460,"name":461,"appearances":253,"memberCodes":462,"weights":463,"minOverlapWeight":148,"industry":106,"totalMarketValue":464},"2404","漢唐",[36],{"00993A":148},121800000,{"code":466,"name":467,"appearances":253,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":81,"totalMarketValue":471},"6805","富世達",[36],{"00993A":470},0.96,120780000,{"code":473,"name":474,"appearances":253,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":478,"totalMarketValue":479},"5234","達興材料",[36],{"00993A":477},0.95,"光電業",118728000,{"code":481,"name":482,"appearances":253,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":115,"totalMarketValue":486},"2412","中華電",[6],{"00850":485},0.93,323232000,{"code":488,"name":489,"appearances":253,"memberCodes":490,"weights":491,"minOverlapWeight":485,"industry":115,"totalMarketValue":492},"3491","昇達科",[36],{"00993A":485},115850000,{"code":494,"name":495,"appearances":253,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":180,"totalMarketValue":499},"2886","兆豐金",[6],{"00850":498},0.8,276966664,{"code":501,"name":502,"appearances":253,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":180,"totalMarketValue":506},"2887","台新新光金",[6],{"00850":505},0.78,268605753,{"code":508,"name":509,"appearances":253,"memberCodes":510,"weights":511,"minOverlapWeight":505,"industry":180,"totalMarketValue":512},"2884","玉山金",[6],{"00850":505},270030085,{"code":514,"name":515,"appearances":253,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":140,"totalMarketValue":519},"3231","緯創",[6],{"00850":518},0.76,261502500,{"code":521,"name":522,"appearances":253,"memberCodes":523,"weights":524,"minOverlapWeight":525,"industry":140,"totalMarketValue":526},"2357","華碩",[6],{"00850":525},0.75,258700000,{"code":528,"name":529,"appearances":253,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":533,"totalMarketValue":534},"1216","統一",[6],{"00850":532},0.7,"食品工業",243243600,{"code":536,"name":537,"appearances":253,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":72,"totalMarketValue":541},"3443","創意",[6],{"00850":540},0.68,234450000,{"code":543,"name":544,"appearances":253,"memberCodes":545,"weights":546,"minOverlapWeight":547,"industry":140,"totalMarketValue":548},"2301","光寶科",[6],{"00850":547},0.67,231336000,{"code":550,"name":551,"appearances":253,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":72,"totalMarketValue":555},"3661","世芯-KY",[6],{"00850":554},0.61,210270000,{"code":557,"name":558,"appearances":253,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":180,"totalMarketValue":562},"2890","永豐金",[6],{"00850":561},0.6,207492021,{"code":564,"name":565,"appearances":253,"memberCodes":566,"weights":567,"minOverlapWeight":568,"industry":72,"totalMarketValue":569},"2449","京元電子",[6],{"00850":568},0.57,197174000,{"code":571,"name":572,"appearances":253,"memberCodes":573,"weights":574,"minOverlapWeight":575,"industry":180,"totalMarketValue":576},"2892","第一金",[6],{"00850":575},0.54,186693435,{"code":578,"name":579,"appearances":253,"memberCodes":580,"weights":581,"minOverlapWeight":582,"industry":81,"totalMarketValue":583},"3653","健策",[6],{"00850":582},0.53,182500000,{"code":585,"name":586,"appearances":253,"memberCodes":587,"weights":588,"minOverlapWeight":589,"industry":180,"totalMarketValue":590},"2880","華南金",[6],{"00850":589},0.52,180679040,{"code":592,"name":593,"appearances":253,"memberCodes":594,"weights":595,"minOverlapWeight":589,"industry":140,"totalMarketValue":596},"2395","研華",[6],{"00850":589},180388129,{"code":598,"name":599,"appearances":253,"memberCodes":600,"weights":601,"minOverlapWeight":589,"industry":81,"totalMarketValue":602},"2059","川湖",[6],{"00850":589},180880000,{"code":604,"name":605,"appearances":253,"memberCodes":606,"weights":607,"minOverlapWeight":608,"industry":72,"totalMarketValue":609},"2379","瑞昱",[6],{"00850":608},0.48,167536000,{"code":611,"name":612,"appearances":253,"memberCodes":613,"weights":614,"minOverlapWeight":608,"industry":72,"totalMarketValue":615},"3034","聯詠",[6],{"00850":608},166830000,{"code":617,"name":618,"appearances":253,"memberCodes":619,"weights":620,"minOverlapWeight":621,"industry":622,"totalMarketValue":623},"6446","藥華藥",[6],{"00850":621},0.41,"生技醫療業",141503628,{"code":625,"name":626,"appearances":253,"memberCodes":627,"weights":628,"minOverlapWeight":621,"industry":180,"totalMarketValue":629},"5880","合庫金",[6],{"00850":621},140678944,{"code":631,"name":632,"appearances":253,"memberCodes":633,"weights":634,"minOverlapWeight":195,"industry":234,"totalMarketValue":635},"2603","長榮",[6],{"00850":195},134091000,{"code":637,"name":638,"appearances":253,"memberCodes":639,"weights":640,"minOverlapWeight":195,"industry":478,"totalMarketValue":641},"3008","大立光",[6],{"00850":195},136210000,{"code":643,"name":644,"appearances":253,"memberCodes":645,"weights":646,"minOverlapWeight":647,"industry":478,"totalMarketValue":648},"3481","群創",[6],{"00850":647},0.36,126155400,{"code":650,"name":651,"appearances":253,"memberCodes":652,"weights":653,"minOverlapWeight":654,"industry":115,"totalMarketValue":655},"3045","台灣大",[6],{"00850":654},0.32,110330000,{"code":657,"name":658,"appearances":253,"memberCodes":659,"weights":660,"minOverlapWeight":203,"industry":661,"totalMarketValue":662},"2912","統一超",[6],{"00850":203},"貿易百貨",104168000,{"code":664,"name":665,"appearances":253,"memberCodes":666,"weights":667,"minOverlapWeight":203,"industry":140,"totalMarketValue":668},"2324","仁寶",[6],{"00850":203},105020300,{"code":670,"name":671,"appearances":253,"memberCodes":672,"weights":673,"minOverlapWeight":674,"industry":140,"totalMarketValue":675},"2376","技嘉",[6],{"00850":674},0.29,99538000,{"code":677,"name":678,"appearances":253,"memberCodes":679,"weights":680,"minOverlapWeight":681,"industry":115,"totalMarketValue":682},"4904","遠傳",[6],{"00850":681},0.28,98297500,{"code":684,"name":685,"appearances":253,"memberCodes":686,"weights":687,"minOverlapWeight":688,"industry":140,"totalMarketValue":689},"4938","和碩",[6],{"00850":688},0.27,94781200,{"code":691,"name":692,"appearances":253,"memberCodes":693,"weights":694,"minOverlapWeight":688,"industry":695,"totalMarketValue":696},"2207","和泰車",[6],{"00850":688},"汽車工業",93504000,{"code":698,"name":699,"appearances":253,"memberCodes":700,"weights":701,"minOverlapWeight":702,"industry":180,"totalMarketValue":703},"2801","彰銀",[6],{"00850":702},0.26,90303152,{"code":705,"name":706,"appearances":253,"memberCodes":707,"weights":708,"minOverlapWeight":702,"industry":72,"totalMarketValue":709},"6239","力成",[6],{"00850":702},89244000,{"code":711,"name":712,"appearances":253,"memberCodes":713,"weights":714,"minOverlapWeight":715,"industry":180,"totalMarketValue":716},"5876","上海商銀",[6],{"00850":715},0.25,86280200,{"code":718,"name":719,"appearances":253,"memberCodes":720,"weights":721,"minOverlapWeight":722,"industry":72,"totalMarketValue":723},"6415","矽力*-KY",[6],{"00850":722},0.24,82547000,{"code":725,"name":726,"appearances":253,"memberCodes":727,"weights":728,"minOverlapWeight":729,"industry":730,"totalMarketValue":731},"5871","中租-KY",[6],{"00850":729},0.22,"其他",74988225,{"code":733,"name":734,"appearances":253,"memberCodes":735,"weights":736,"minOverlapWeight":737,"industry":140,"totalMarketValue":738},"2356","英業達",[6],{"00850":737},0.21,74325000,{"code":740,"name":741,"appearances":253,"memberCodes":742,"weights":743,"minOverlapWeight":210,"industry":234,"totalMarketValue":744},"2633","台灣高鐵",[6],{"00850":210},67861800,{"code":746,"name":747,"appearances":253,"memberCodes":748,"weights":749,"minOverlapWeight":750,"industry":180,"totalMarketValue":751},"2834","臺企銀",[6],{"00850":750},0.19,67090725,{"code":753,"name":754,"appearances":253,"memberCodes":755,"weights":756,"minOverlapWeight":750,"industry":757,"totalMarketValue":758},"1402","遠東新",[6],{"00850":750},"紡織纖維",64440900,{"code":760,"name":761,"appearances":253,"memberCodes":762,"weights":763,"minOverlapWeight":219,"industry":764,"totalMarketValue":765},"1605","華新",[6],{"00850":219},"電器電纜",60725565,{"code":767,"name":768,"appearances":253,"memberCodes":769,"weights":770,"minOverlapWeight":219,"industry":478,"totalMarketValue":771},"2409","友達",[6],{"00850":219},62100150,{"code":773,"name":774,"appearances":253,"memberCodes":775,"weights":776,"minOverlapWeight":777,"industry":81,"totalMarketValue":778},"2385","群光",[6],{"00850":777},0.17,58156000,{"code":780,"name":781,"appearances":253,"memberCodes":782,"weights":783,"minOverlapWeight":227,"industry":757,"totalMarketValue":784},"1476","儒鴻",[6],{"00850":227},55040000,{"code":786,"name":787,"appearances":253,"memberCodes":788,"weights":789,"minOverlapWeight":227,"industry":234,"totalMarketValue":790},"2615","萬海",[6],{"00850":227},54009000,{"code":792,"name":793,"appearances":253,"memberCodes":794,"weights":795,"minOverlapWeight":796,"industry":234,"totalMarketValue":797},"2609","陽明",[6],{"00850":796},0.15,50997800,{"code":799,"name":800,"appearances":253,"memberCodes":801,"weights":802,"minOverlapWeight":803,"industry":804,"totalMarketValue":805},"1102","亞泥",[6],{"00850":803},0.14,"水泥工業",47252400,{"code":807,"name":808,"appearances":253,"memberCodes":809,"weights":810,"minOverlapWeight":803,"industry":188,"totalMarketValue":811},"1503","士電",[6],{"00850":803},48600000,{"code":813,"name":814,"appearances":253,"memberCodes":815,"weights":816,"minOverlapWeight":803,"industry":140,"totalMarketValue":817},"2353","宏碁",[6],{"00850":803},46704000,{"code":819,"name":820,"appearances":253,"memberCodes":821,"weights":822,"minOverlapWeight":823,"industry":140,"totalMarketValue":824},"2377","微星",[6],{"00850":823},0.12,39800000,{"code":826,"name":827,"appearances":253,"memberCodes":828,"weights":829,"minOverlapWeight":830,"industry":831,"totalMarketValue":832},"1717","長興",[6],{"00850":830},0.11,"化學工業",36827225,{"code":834,"name":835,"appearances":253,"memberCodes":836,"weights":837,"minOverlapWeight":830,"industry":838,"totalMarketValue":839},"6505","台塑化",[6],{"00850":830},"油電燃氣業",36835000,{"code":841,"name":842,"appearances":253,"memberCodes":843,"weights":844,"minOverlapWeight":845,"industry":846,"totalMarketValue":847},"8464","億豐",[6],{"00850":845},0.1,"居家生活",33614000,{"code":849,"name":850,"appearances":253,"memberCodes":851,"weights":852,"minOverlapWeight":845,"industry":853,"totalMarketValue":854},"9904","寶成",[6],{"00850":845},"運動休閒",36156400,{"code":856,"name":857,"appearances":253,"memberCodes":858,"weights":859,"minOverlapWeight":845,"industry":860,"totalMarketValue":861},"2105","正新",[6],{"00850":845},"橡膠工業",35342100,{"code":863,"name":864,"appearances":253,"memberCodes":865,"weights":866,"minOverlapWeight":845,"industry":106,"totalMarketValue":867},"2354","鴻準",[6],{"00850":845},35427800,{"code":869,"name":870,"appearances":253,"memberCodes":871,"weights":872,"minOverlapWeight":845,"industry":72,"totalMarketValue":873},"2451","創見",[6],{"00850":845},33437500,{"code":875,"name":876,"appearances":253,"memberCodes":877,"weights":878,"minOverlapWeight":241,"industry":106,"totalMarketValue":879},"2474","可成",[6],{"00850":241},31775000,{"code":881,"name":882,"appearances":253,"memberCodes":883,"weights":884,"minOverlapWeight":241,"industry":106,"totalMarketValue":885},"6409","旭隼",[6],{"00850":241},29556000,{"code":887,"name":888,"appearances":253,"memberCodes":889,"weights":890,"minOverlapWeight":241,"industry":72,"totalMarketValue":891},"5269","祥碩",[6],{"00850":241},31020000,{"code":893,"name":894,"appearances":253,"memberCodes":895,"weights":896,"minOverlapWeight":897,"industry":180,"totalMarketValue":898},"6005","群益證",[6],{"00850":897},0.08,29297450,{"code":900,"name":901,"appearances":253,"memberCodes":902,"weights":903,"minOverlapWeight":897,"industry":188,"totalMarketValue":904},"1504","東元",[6],{"00850":897},27372800,{"code":906,"name":907,"appearances":253,"memberCodes":908,"weights":909,"minOverlapWeight":910,"industry":831,"totalMarketValue":911},"1722","台肥",[6],{"00850":910},0.07,22902600,{"code":913,"name":914,"appearances":253,"memberCodes":915,"weights":916,"minOverlapWeight":910,"industry":81,"totalMarketValue":917},"2492","華新科",[6],{"00850":910},25584000,{"code":919,"name":920,"appearances":253,"memberCodes":921,"weights":922,"minOverlapWeight":923,"industry":853,"totalMarketValue":924},"9910","豐泰",[6],{"00850":923},0.06,19134864,{"code":926,"name":927,"appearances":253,"memberCodes":928,"weights":929,"minOverlapWeight":248,"industry":730,"totalMarketValue":930},"9917","中保科",[6],{"00850":248},15618000,{"code":932,"name":933,"appearances":253,"memberCodes":934,"weights":935,"minOverlapWeight":248,"industry":180,"totalMarketValue":936},"2845","遠東銀",[6],{"00850":248},17482490,{"code":938,"name":939,"appearances":253,"memberCodes":940,"weights":941,"minOverlapWeight":942,"industry":115,"totalMarketValue":943},"2498","宏達電",[6],{"00850":942},0.04,15346500,{"code":945,"name":946,"appearances":253,"memberCodes":947,"weights":948,"minOverlapWeight":942,"industry":853,"totalMarketValue":949},"9921","巨大",[6],{"00850":942},12210000,{"code":951,"name":952,"appearances":253,"memberCodes":953,"weights":954,"minOverlapWeight":955,"industry":956,"totalMarketValue":957},"8454","富邦媒",[6],{"00850":955},0.03,"數位雲端",9669464,{"code":959,"name":960,"appearances":253,"memberCodes":961,"weights":962,"minOverlapWeight":955,"industry":72,"totalMarketValue":963},"3532","台勝科",[6],{"00850":955},9270000,{"code":965,"name":966,"appearances":253,"memberCodes":967,"weights":968,"minOverlapWeight":955,"industry":695,"totalMarketValue":969},"2201","裕隆",[6],{"00850":955},8991000,{"code":971,"name":972,"appearances":253,"memberCodes":973,"weights":974,"minOverlapWeight":955,"industry":188,"totalMarketValue":975},"2371","大同",[6],{"00850":955},10157875,[977,982,987,992,997,1001,1006,1011,1016,1020],{"name":72,"etfCount":67,"etfCodes":978,"weights":979},[6,36],{"00850":980,"00993A":981},47.17,46.86,{"name":81,"etfCount":67,"etfCodes":983,"weights":984},[6,36],{"00850":985,"00993A":986},15.37,23.070000000000004,{"name":106,"etfCount":67,"etfCodes":988,"weights":989},[6,36],{"00850":990,"00993A":991},7.619999999999999,3.1199999999999997,{"name":115,"etfCount":67,"etfCodes":993,"weights":994},[6,36],{"00850":995,"00993A":996},3.55,3.2399999999999998,{"name":180,"etfCount":67,"etfCodes":998,"weights":999},[6,36],{"00850":1000,"00993A":179},10.819999999999999,{"name":140,"etfCount":67,"etfCodes":1002,"weights":1003},[6,36],{"00850":1004,"00993A":1005},7.88,4.28,{"name":188,"etfCount":67,"etfCodes":1007,"weights":1008},[6,36],{"00850":1009,"00993A":1010},0.81,3.1300000000000003,{"name":234,"etfCount":67,"etfCodes":1012,"weights":1013},[6,36],{"00850":1014,"00993A":1015},1.2000000000000002,3.12,{"name":478,"etfCount":67,"etfCodes":1017,"weights":1018},[6,36],{"00850":1019,"00993A":477},0.9299999999999999,{"name":212,"etfCount":67,"etfCodes":1021,"weights":1022},[6,36],{"00850":1023,"00993A":1024},0.38,6.300000000000001,[1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1069,1072,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103],{"name":72,"etfCount":67,"etfCodes":1027,"weights":1028},[6,36],{"00850":980,"00993A":981},{"name":81,"etfCount":67,"etfCodes":1030,"weights":1031},[6,36],{"00850":985,"00993A":986},{"name":106,"etfCount":67,"etfCodes":1033,"weights":1034},[6,36],{"00850":990,"00993A":991},{"name":115,"etfCount":67,"etfCodes":1036,"weights":1037},[6,36],{"00850":995,"00993A":996},{"name":180,"etfCount":67,"etfCodes":1039,"weights":1040},[6,36],{"00850":1000,"00993A":179},{"name":140,"etfCount":67,"etfCodes":1042,"weights":1043},[6,36],{"00850":1004,"00993A":1005},{"name":188,"etfCount":67,"etfCodes":1045,"weights":1046},[6,36],{"00850":1009,"00993A":1010},{"name":234,"etfCount":67,"etfCodes":1048,"weights":1049},[6,36],{"00850":1014,"00993A":1015},{"name":478,"etfCount":67,"etfCodes":1051,"weights":1052},[6,36],{"00850":1019,"00993A":477},{"name":212,"etfCount":67,"etfCodes":1054,"weights":1055},[6,36],{"00850":1023,"00993A":1024},{"name":533,"etfCount":253,"etfCodes":1057,"weights":1058},[6],{"00850":532},{"name":622,"etfCount":253,"etfCodes":1060,"weights":1061},[6],{"00850":621},{"name":661,"etfCount":253,"etfCodes":1063,"weights":1064},[6],{"00850":203},{"name":695,"etfCount":253,"etfCodes":1066,"weights":1067},[6],{"00850":1068},0.30000000000000004,{"name":730,"etfCount":253,"etfCodes":1070,"weights":1071},[6],{"00850":688},{"name":757,"etfCount":253,"etfCodes":1073,"weights":1074},[6],{"00850":1075},0.35,{"name":764,"etfCount":253,"etfCodes":1077,"weights":1078},[6],{"00850":219},{"name":804,"etfCount":253,"etfCodes":1080,"weights":1081},[6],{"00850":803},{"name":831,"etfCount":253,"etfCodes":1083,"weights":1084},[6],{"00850":219},{"name":838,"etfCount":253,"etfCodes":1086,"weights":1087},[6],{"00850":830},{"name":846,"etfCount":253,"etfCodes":1089,"weights":1090},[6],{"00850":845},{"name":853,"etfCount":253,"etfCodes":1092,"weights":1093},[6],{"00850":210},{"name":860,"etfCount":253,"etfCodes":1095,"weights":1096},[6],{"00850":845},{"name":956,"etfCount":253,"etfCodes":1098,"weights":1099},[6],{"00850":955},{"name":394,"etfCount":253,"etfCodes":1101,"weights":1102},[36],{"00993A":393},{"name":407,"etfCount":253,"etfCodes":1104,"weights":1105},[36],{"00993A":220},"2026-05-08T15:33:06.327Z",[],{"code":6,"items":1109},[1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1145,1148,1151,1154,1156,1159,1162,1165,1168,1171,1173,1175,1178,1181,1183,1186,1188,1190,1193,1196,1200,1205,1210,1215,1220,1225,1230,1235,1240,1245,1249,1254,1259,1262,1267,1272,1276,1281,1285,1290,1295],{"date":1111,"price":1112,"nav":10,"premium":10},"2026-02-09",61.6,{"date":1114,"price":1115,"nav":10,"premium":10},"2026-02-10",62.65,{"date":1117,"price":1118,"nav":10,"premium":10},"2026-02-11",63.7,{"date":1120,"price":1121,"nav":10,"premium":10},"2026-02-23",64.2,{"date":1123,"price":1124,"nav":10,"premium":10},"2026-02-24",65.6,{"date":1126,"price":1127,"nav":10,"premium":10},"2026-02-25",67.2,{"date":1129,"price":1130,"nav":10,"premium":10},"2026-02-26",66.5,{"date":1132,"price":1133,"nav":10,"premium":10},"2026-03-02",66.05,{"date":1135,"price":1136,"nav":10,"premium":10},"2026-03-03",64.4,{"date":1138,"price":1139,"nav":10,"premium":10},"2026-03-04",61.5,{"date":1141,"price":1142,"nav":10,"premium":10},"2026-03-05",63.2,{"date":1144,"price":1142,"nav":10,"premium":10},"2026-03-06",{"date":1146,"price":1147,"nav":10,"premium":10},"2026-03-09",60.1,{"date":1149,"price":1150,"nav":10,"premium":10},"2026-03-10",61.65,{"date":1152,"price":1153,"nav":10,"premium":10},"2026-03-11",64,{"date":1155,"price":1142,"nav":10,"premium":10},"2026-03-12",{"date":1157,"price":1158,"nav":10,"premium":10},"2026-03-13",62.8,{"date":1160,"price":1161,"nav":10,"premium":10},"2026-03-16",62.75,{"date":1163,"price":1164,"nav":10,"premium":10},"2026-03-17",63.55,{"date":1166,"price":1167,"nav":10,"premium":10},"2026-03-18",64.65,{"date":1169,"price":1170,"nav":10,"premium":10},"2026-03-19",63.4,{"date":1172,"price":1142,"nav":10,"premium":10},"2026-03-20",{"date":1174,"price":1112,"nav":10,"premium":10},"2026-03-23",{"date":1176,"price":1177,"nav":10,"premium":10},"2026-03-24",61.75,{"date":1179,"price":1180,"nav":10,"premium":10},"2026-03-25",63.3,{"date":1182,"price":1180,"nav":10,"premium":10},"2026-03-26",{"date":1184,"price":1185,"nav":10,"premium":10},"2026-03-27",62.85,{"date":1187,"price":1150,"nav":10,"premium":10},"2026-03-30",{"date":1189,"price":1147,"nav":10,"premium":10},"2026-03-31",{"date":1191,"price":1192,"nav":10,"premium":10},"2026-04-01",62.5,{"date":1194,"price":1195,"nav":10,"premium":10},"2026-04-02",61.55,{"date":1197,"price":1198,"nav":1199,"premium":44},"2026-04-08",65.8,65.96,{"date":1201,"price":1202,"nav":1203,"premium":1204},"2026-04-09",65.9,66.23,-0.5,{"date":1206,"price":1207,"nav":1208,"premium":1209},"2026-04-10",66.8,67.26,-0.68,{"date":1211,"price":1212,"nav":1213,"premium":1214},"2026-04-13",66.85,67.27,-0.62,{"date":1216,"price":1217,"nav":1218,"premium":1219},"2026-04-14",68.35,68.88,-0.77,{"date":1221,"price":1222,"nav":1223,"premium":1224},"2026-04-15",69.45,69.94,-0.7,{"date":1226,"price":1227,"nav":1228,"premium":1229},"2026-04-16",70.5,71.01,-0.72,{"date":1231,"price":1232,"nav":1233,"premium":1234},"2026-04-17",70.25,70.61,-0.51,{"date":1236,"price":1237,"nav":1238,"premium":1239},"2026-04-20",71.1,71.12,-0.03,{"date":1241,"price":1242,"nav":1243,"premium":1244},"2026-04-21",72.35,72.68,-0.45,{"date":1246,"price":1247,"nav":1248,"premium":1244},"2026-04-22",73.2,73.53,{"date":1250,"price":1251,"nav":1252,"premium":1253},"2026-04-23",72.95,73.05,-0.14,{"date":1255,"price":1256,"nav":1257,"premium":1258},"2026-04-24",75.25,75.64,-0.52,{"date":1260,"price":1261,"nav":1261,"premium":33},"2026-04-27",76.65,{"date":1263,"price":1264,"nav":1265,"premium":1266},"2026-04-28",76.5,76.84,-0.44,{"date":1268,"price":1269,"nav":1270,"premium":1271},"2026-04-29",76,76.54,-0.71,{"date":1273,"price":1274,"nav":1275,"premium":823},"2026-04-30",76.2,76.11,{"date":1277,"price":1278,"nav":1279,"premium":1280},"2026-05-04",79.35,79.56,-0.26,{"date":1282,"price":1283,"nav":1284,"premium":16},"2026-05-05",79.7,79.94,{"date":1286,"price":1287,"nav":1288,"premium":1289},"2026-05-06",81,81.26,-0.32,{"date":1291,"price":1292,"nav":1293,"premium":1294},"2026-05-07",82.5,82.83,-0.4,{"date":13,"price":18,"nav":1296,"premium":17},82.35,{"code":36,"items":1298},[1299,1301,1303,1305,1307,1309,1311,1313,1315,1317,1319,1321,1323,1325,1327,1329,1331,1333,1335,1337,1339,1341,1343,1345,1347,1349,1351,1353,1354,1356,1357,1359,1362,1365,1369,1372,1375,1378,1382,1385,1387,1390,1393,1396,1400,1403,1407,1411,1413,1416,1420,1422,1423],{"date":1111,"price":1300,"nav":10,"premium":10},9.89,{"date":1114,"price":1302,"nav":10,"premium":10},10.03,{"date":1117,"price":1304,"nav":10,"premium":10},10.1,{"date":1120,"price":1306,"nav":10,"premium":10},10.2,{"date":1123,"price":1308,"nav":10,"premium":10},10.6,{"date":1126,"price":1310,"nav":10,"premium":10},10.66,{"date":1129,"price":1312,"nav":10,"premium":10},10.76,{"date":1132,"price":1314,"nav":10,"premium":10},10.72,{"date":1135,"price":1316,"nav":10,"premium":10},10.37,{"date":1138,"price":1318,"nav":10,"premium":10},9.95,{"date":1141,"price":1320,"nav":10,"premium":10},10.24,{"date":1144,"price":1322,"nav":10,"premium":10},10.25,{"date":1146,"price":1324,"nav":10,"premium":10},9.8,{"date":1149,"price":1326,"nav":10,"premium":10},10.01,{"date":1152,"price":1328,"nav":10,"premium":10},10.45,{"date":1155,"price":1330,"nav":10,"premium":10},10.43,{"date":1157,"price":1332,"nav":10,"premium":10},10.5,{"date":1160,"price":1334,"nav":10,"premium":10},10.52,{"date":1163,"price":1336,"nav":10,"premium":10},10.7,{"date":1166,"price":1338,"nav":10,"premium":10},10.99,{"date":1169,"price":1340,"nav":10,"premium":10},10.95,{"date":1172,"price":1342,"nav":10,"premium":10},10.84,{"date":1174,"price":1344,"nav":10,"premium":10},10.44,{"date":1176,"price":1346,"nav":10,"premium":10},10.22,{"date":1179,"price":1348,"nav":10,"premium":10},10.64,{"date":1182,"price":1350,"nav":10,"premium":10},10.56,{"date":1184,"price":1352,"nav":10,"premium":10},10.58,{"date":1187,"price":1330,"nav":10,"premium":10},{"date":1189,"price":1355,"nav":10,"premium":10},10.05,{"date":1191,"price":1328,"nav":10,"premium":10},{"date":1194,"price":1358,"nav":10,"premium":10},10.32,{"date":1197,"price":1360,"nav":1361,"premium":1214},11.22,11.29,{"date":1201,"price":1363,"nav":1364,"premium":1266},11.34,11.39,{"date":1206,"price":1366,"nav":1367,"premium":1368},11.52,11.57,-0.43,{"date":1211,"price":1370,"nav":1371,"premium":1368},11.54,11.59,{"date":1216,"price":1373,"nav":1374,"premium":1280},11.58,11.61,{"date":1221,"price":1376,"nav":1377,"premium":1368},11.66,11.71,{"date":1226,"price":1379,"nav":1380,"premium":1381},11.95,12,-0.42,{"date":1231,"price":1383,"nav":1384,"premium":45},12.12,12.13,{"date":1236,"price":1386,"nav":1386,"premium":33},12.28,{"date":1241,"price":1388,"nav":1389,"premium":44},12.54,12.57,{"date":1246,"price":1391,"nav":1392,"premium":1294},12.55,12.6,{"date":1250,"price":1394,"nav":1386,"premium":1395},12.26,-0.16,{"date":1255,"price":1397,"nav":1398,"premium":1399},12.37,12.44,-0.56,{"date":1260,"price":1401,"nav":1402,"premium":1294},12.51,12.56,{"date":1263,"price":1404,"nav":1405,"premium":1406},12.76,12.79,-0.23,{"date":1268,"price":1408,"nav":1409,"premium":1410},12.7,12.77,-0.55,{"date":1273,"price":1409,"nav":1412,"premium":227},12.75,{"date":1277,"price":1414,"nav":1415,"premium":45},13.14,13.15,{"date":1282,"price":1417,"nav":1418,"premium":1419},13.18,13.2,-0.15,{"date":1286,"price":1421,"nav":1414,"premium":45},13.13,{"date":1291,"price":1414,"nav":1417,"premium":16},{"date":13,"price":46,"nav":1424,"premium":45},12.91]