[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00850-vs-00992A":3,"compare-price-a-00850-3m":1102,"compare-price-b-00992A-3m":1292},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00850","元大","2019-08-23","元大臺灣ESG永續",null,"臺灣永續指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",34865000000,81172,-0.3,-0.18,82.2,3.28,{"return1Y":21,"return3Y":22,"return5Y":23},106.57,186.94,165.29,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,103.87,108.06,21.15,5.11,-10.57,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00992A","群益","2025-12-30","主動群益科技創新","不適用",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},51919000000,211477,-0.38,0.11,17.66,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},80,70.13,433.33,43.87,9.88,-12.15,{"codes":56,"sides":57,"allStocks":63,"sharedIndustries":988,"allIndustries":1022,"updatedAt":1100,"warnings":1101},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},105,104,{"code":36,"name":39,"snapshotDate":13,"totalStocks":62,"eligibleStocks":62},46,[64,74,83,92,100,108,117,126,134,142,150,158,166,174,182,190,198,206,214,223,231,239,246,253,260,267,274,281,288,295,302,309,316,323,330,338,345,352,359,366,373,380,387,394,400,407,414,421,428,435,441,448,455,463,470,477,484,491,497,503,510,517,523,530,537,544,552,558,565,572,579,586,593,600,607,614,621,628,634,641,648,655,662,669,675,682,689,697,704,711,717,724,731,738,745,751,758,765,771,777,783,790,798,804,810,817,824,831,839,846,853,859,865,872,878,884,890,897,903,910,916,923,930,937,943,949,956,962,970,976,982],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2330","台積電",2,[6,36],{"00850":70,"00992A":71},29.98,7.835,"半導體業",14401810000,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":81,"totalMarketValue":82},"2383","台光電",[6,36],{"00850":79,"00992A":80},2.23,5.1301,"電子零組件業",3320250000,{"code":84,"name":85,"appearances":67,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":90,"totalMarketValue":91},"2345","智邦",[6,36],{"00850":88,"00992A":89},1.98,3.5303,"通信網路業",2384500000,{"code":93,"name":94,"appearances":67,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":81,"totalMarketValue":99},"3037","欣興",[6,36],{"00850":97,"00992A":98},1.78,3.9726,2497297558,{"code":101,"name":102,"appearances":67,"memberCodes":103,"weights":104,"minOverlapWeight":106,"industry":81,"totalMarketValue":107},"2308","台達電",[6,36],{"00850":105,"00992A":106},7.16,1.5677,3260400000,{"code":109,"name":110,"appearances":67,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":115,"totalMarketValue":116},"2360","致茂",[6,36],{"00850":113,"00992A":114},1.38,2.1808,"其他電子業",1563230000,{"code":118,"name":119,"appearances":67,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":124,"totalMarketValue":125},"3017","奇鋐",[6,36],{"00850":122,"00992A":123},1.34,2.3303,"電腦及週邊設備業",1689495000,{"code":127,"name":128,"appearances":67,"memberCodes":129,"weights":130,"minOverlapWeight":132,"industry":72,"totalMarketValue":133},"2454","聯發科",[6,36],{"00850":131,"00992A":132},9.01,1.1856,3767940000,{"code":135,"name":136,"appearances":67,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":124,"totalMarketValue":141},"6669","緯穎",[6,36],{"00850":139,"00992A":140},0.92,4.3706,2735200000,{"code":143,"name":144,"appearances":67,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":115,"totalMarketValue":149},"3665","貿聯-KY",[6,36],{"00850":147,"00992A":148},0.83,3.5714,2123000000,{"code":151,"name":152,"appearances":67,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":81,"totalMarketValue":157},"2368","金像電",[6,36],{"00850":155,"00992A":156},0.71,1.8683,1134490000,{"code":159,"name":160,"appearances":67,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":72,"totalMarketValue":165},"3443","創意",[6,36],{"00850":163,"00992A":164},0.68,3.7789,2110050000,{"code":167,"name":168,"appearances":67,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":72,"totalMarketValue":173},"3661","世芯-KY",[6,36],{"00850":171,"00992A":172},0.61,3.6295,2132040000,{"code":175,"name":176,"appearances":67,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":81,"totalMarketValue":181},"3653","健策",[6,36],{"00850":179,"00992A":180},0.53,1.4703,901550000,{"code":183,"name":184,"appearances":67,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":81,"totalMarketValue":189},"2059","川湖",[6,36],{"00850":187,"00992A":188},0.52,2.4051,1553440000,{"code":191,"name":192,"appearances":67,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":81,"totalMarketValue":197},"3533","嘉澤",[6,36],{"00850":195,"00992A":196},0.39,2.5689,1398600000,{"code":199,"name":200,"appearances":67,"memberCodes":201,"weights":202,"minOverlapWeight":204,"industry":72,"totalMarketValue":205},"3711","日月光投控",[6,36],{"00850":203,"00992A":204},2.85,0.3328,1152228000,{"code":207,"name":208,"appearances":67,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":81,"totalMarketValue":213},"8046","南電",[6,36],{"00850":211,"00992A":212},0.3,2.0209,1049566000,{"code":215,"name":216,"appearances":67,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":221,"totalMarketValue":222},"3036","文曄",[6,36],{"00850":219,"00992A":220},0.18,0.4964,"電子通路業",346320000,{"code":224,"name":225,"appearances":226,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":115,"totalMarketValue":230},"2317","鴻海",1,[6],{"00850":229},5.13,1772500000,{"code":232,"name":233,"appearances":226,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":237,"totalMarketValue":238},"8996","高力",[36],{"00992A":236},3.4971,"電機機械",1714335000,{"code":240,"name":241,"appearances":226,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":72,"totalMarketValue":245},"3105","穩懋",[36],{"00992A":244},3.306,1690752500,{"code":247,"name":248,"appearances":226,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":72,"totalMarketValue":252},"8299","群聯",[36],{"00992A":251},3.2729,1727730000,{"code":254,"name":255,"appearances":226,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":90,"totalMarketValue":259},"6442","光聖",[36],{"00992A":258},3.1675,1542525000,{"code":261,"name":262,"appearances":226,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":72,"totalMarketValue":266},"6510","精測",[36],{"00992A":265},3.0317,1510760000,{"code":268,"name":269,"appearances":226,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":72,"totalMarketValue":273},"6515","穎崴",[36],{"00992A":272},2.8676,1454130000,{"code":275,"name":276,"appearances":226,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":72,"totalMarketValue":280},"6223","旺矽",[36],{"00992A":279},2.7998,1452225000,{"code":282,"name":283,"appearances":226,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":72,"totalMarketValue":287},"7769","鴻勁",[36],{"00992A":286},2.1802,1125200000,{"code":289,"name":290,"appearances":226,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":90,"totalMarketValue":294},"3081","聯亞",[36],{"00992A":293},1.9468,995600000,{"code":296,"name":297,"appearances":226,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":90,"totalMarketValue":301},"3163","波若威",[36],{"00992A":300},1.9288,932230000,{"code":303,"name":304,"appearances":226,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":81,"totalMarketValue":308},"6584","南俊國際",[36],{"00992A":307},1.8309,894453000,{"code":310,"name":311,"appearances":226,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":72,"totalMarketValue":315},"2408","南亞科",[36],{"00992A":314},1.8131,898720000,{"code":317,"name":318,"appearances":226,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":72,"totalMarketValue":322},"2303","聯電",[6],{"00850":321},1.79,620748700,{"code":324,"name":325,"appearances":226,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":81,"totalMarketValue":329},"6274","台燿",[36],{"00992A":328},1.77,871320000,{"code":331,"name":332,"appearances":226,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":336,"totalMarketValue":337},"2891","中信金",[6],{"00850":335},1.68,"金融保險業",580863600,{"code":339,"name":340,"appearances":226,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":72,"totalMarketValue":344},"7751","竑騰",[36],{"00992A":343},1.6104,752720000,{"code":346,"name":347,"appearances":226,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":124,"totalMarketValue":351},"2382","廣達",[6],{"00850":350},1.59,549567000,{"code":353,"name":354,"appearances":226,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":72,"totalMarketValue":358},"5274","信驊",[36],{"00992A":357},1.5505,762975000,{"code":360,"name":361,"appearances":226,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":336,"totalMarketValue":365},"2881","富邦金",[6],{"00850":364},1.3,448793403,{"code":367,"name":368,"appearances":226,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":90,"totalMarketValue":372},"2455","全新",[36],{"00992A":371},1.2693,649399000,{"code":374,"name":375,"appearances":226,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":72,"totalMarketValue":379},"6531","愛普*",[36],{"00992A":378},1.2524,615125000,{"code":381,"name":382,"appearances":226,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":336,"totalMarketValue":386},"2882","國泰金",[6],{"00850":385},1.11,385052480,{"code":388,"name":389,"appearances":226,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":81,"totalMarketValue":393},"2327","國巨*",[6],{"00850":392},1.02,352524248,{"code":395,"name":396,"appearances":226,"memberCodes":397,"weights":398,"minOverlapWeight":392,"industry":336,"totalMarketValue":399},"2885","元大金",[6],{"00850":392},352199700,{"code":401,"name":402,"appearances":226,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":90,"totalMarketValue":406},"2412","中華電",[6],{"00850":405},0.93,323232000,{"code":408,"name":409,"appearances":226,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":115,"totalMarketValue":413},"3131","弘塑",[36],{"00992A":412},0.9254,452760000,{"code":415,"name":416,"appearances":226,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":72,"totalMarketValue":420},"4991","環宇-KY",[36],{"00992A":419},0.9196,445648000,{"code":422,"name":423,"appearances":226,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":336,"totalMarketValue":427},"2886","兆豐金",[6],{"00850":426},0.8,276966664,{"code":429,"name":430,"appearances":226,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":336,"totalMarketValue":434},"2887","台新新光金",[6],{"00850":433},0.78,268605753,{"code":436,"name":437,"appearances":226,"memberCodes":438,"weights":439,"minOverlapWeight":433,"industry":336,"totalMarketValue":440},"2884","玉山金",[6],{"00850":433},270030085,{"code":442,"name":443,"appearances":226,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":124,"totalMarketValue":447},"3231","緯創",[6],{"00850":446},0.76,261502500,{"code":449,"name":450,"appearances":226,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":124,"totalMarketValue":454},"2357","華碩",[6],{"00850":453},0.75,258700000,{"code":456,"name":457,"appearances":226,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":461,"totalMarketValue":462},"1216","統一",[6],{"00850":460},0.7,"食品工業",243243600,{"code":464,"name":465,"appearances":226,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":124,"totalMarketValue":469},"2301","光寶科",[6],{"00850":468},0.67,231336000,{"code":471,"name":472,"appearances":226,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":336,"totalMarketValue":476},"2890","永豐金",[6],{"00850":475},0.6,207492021,{"code":478,"name":479,"appearances":226,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":72,"totalMarketValue":483},"2449","京元電子",[6],{"00850":482},0.57,197174000,{"code":485,"name":486,"appearances":226,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":336,"totalMarketValue":490},"2892","第一金",[6],{"00850":489},0.54,186693435,{"code":492,"name":493,"appearances":226,"memberCodes":494,"weights":495,"minOverlapWeight":187,"industry":336,"totalMarketValue":496},"2880","華南金",[6],{"00850":187},180679040,{"code":498,"name":499,"appearances":226,"memberCodes":500,"weights":501,"minOverlapWeight":187,"industry":124,"totalMarketValue":502},"2395","研華",[6],{"00850":187},180388129,{"code":504,"name":505,"appearances":226,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":81,"totalMarketValue":509},"4958","臻鼎-KY",[6],{"00850":508},0.49,170826000,{"code":511,"name":512,"appearances":226,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":72,"totalMarketValue":516},"2379","瑞昱",[6],{"00850":515},0.48,167536000,{"code":518,"name":519,"appearances":226,"memberCodes":520,"weights":521,"minOverlapWeight":515,"industry":72,"totalMarketValue":522},"3034","聯詠",[6],{"00850":515},166830000,{"code":524,"name":525,"appearances":226,"memberCodes":526,"weights":527,"minOverlapWeight":528,"industry":72,"totalMarketValue":529},"3189","景碩",[36],{"00992A":528},0.461,222593954,{"code":531,"name":532,"appearances":226,"memberCodes":533,"weights":534,"minOverlapWeight":535,"industry":336,"totalMarketValue":536},"2883","凱基金",[6],{"00850":535},0.45,155114089,{"code":538,"name":539,"appearances":226,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":124,"totalMarketValue":543},"5289","宜鼎",[36],{"00992A":542},0.4307,227200000,{"code":545,"name":546,"appearances":226,"memberCodes":547,"weights":548,"minOverlapWeight":549,"industry":550,"totalMarketValue":551},"6446","藥華藥",[6],{"00850":549},0.41,"生技醫療業",141503628,{"code":553,"name":554,"appearances":226,"memberCodes":555,"weights":556,"minOverlapWeight":549,"industry":336,"totalMarketValue":557},"5880","合庫金",[6],{"00850":549},140678944,{"code":559,"name":560,"appearances":226,"memberCodes":561,"weights":562,"minOverlapWeight":563,"industry":72,"totalMarketValue":564},"2337","旺宏",[36],{"00992A":563},0.4027,194463000,{"code":566,"name":567,"appearances":226,"memberCodes":568,"weights":569,"minOverlapWeight":570,"industry":237,"totalMarketValue":571},"1590","亞德客-KY",[6],{"00850":570},0.4,138460000,{"code":573,"name":574,"appearances":226,"memberCodes":575,"weights":576,"minOverlapWeight":195,"industry":577,"totalMarketValue":578},"2603","長榮",[6],{"00850":195},"航運業",134091000,{"code":580,"name":581,"appearances":226,"memberCodes":582,"weights":583,"minOverlapWeight":195,"industry":584,"totalMarketValue":585},"3008","大立光",[6],{"00850":195},"光電業",136210000,{"code":587,"name":588,"appearances":226,"memberCodes":589,"weights":590,"minOverlapWeight":591,"industry":584,"totalMarketValue":592},"3481","群創",[6],{"00850":591},0.36,126155400,{"code":594,"name":595,"appearances":226,"memberCodes":596,"weights":597,"minOverlapWeight":598,"industry":72,"totalMarketValue":599},"3260","威剛",[36],{"00992A":598},0.3493,176260500,{"code":601,"name":602,"appearances":226,"memberCodes":603,"weights":604,"minOverlapWeight":605,"industry":90,"totalMarketValue":606},"3045","台灣大",[6],{"00850":605},0.32,110330000,{"code":608,"name":609,"appearances":226,"memberCodes":610,"weights":611,"minOverlapWeight":612,"industry":115,"totalMarketValue":613},"3324","雙鴻",[36],{"00992A":612},0.3111,160815000,{"code":615,"name":616,"appearances":226,"memberCodes":617,"weights":618,"minOverlapWeight":619,"industry":90,"totalMarketValue":620},"3491","昇達科",[36],{"00992A":619},0.3026,160535000,{"code":622,"name":623,"appearances":226,"memberCodes":624,"weights":625,"minOverlapWeight":211,"industry":626,"totalMarketValue":627},"2912","統一超",[6],{"00850":211},"貿易百貨",104168000,{"code":629,"name":630,"appearances":226,"memberCodes":631,"weights":632,"minOverlapWeight":211,"industry":124,"totalMarketValue":633},"2324","仁寶",[6],{"00850":211},105020300,{"code":635,"name":636,"appearances":226,"memberCodes":637,"weights":638,"minOverlapWeight":639,"industry":124,"totalMarketValue":640},"2376","技嘉",[6],{"00850":639},0.29,99538000,{"code":642,"name":643,"appearances":226,"memberCodes":644,"weights":645,"minOverlapWeight":646,"industry":90,"totalMarketValue":647},"4904","遠傳",[6],{"00850":646},0.28,98297500,{"code":649,"name":650,"appearances":226,"memberCodes":651,"weights":652,"minOverlapWeight":653,"industry":124,"totalMarketValue":654},"4938","和碩",[6],{"00850":653},0.27,94781200,{"code":656,"name":657,"appearances":226,"memberCodes":658,"weights":659,"minOverlapWeight":653,"industry":660,"totalMarketValue":661},"2207","和泰車",[6],{"00850":653},"汽車工業",93504000,{"code":663,"name":664,"appearances":226,"memberCodes":665,"weights":666,"minOverlapWeight":667,"industry":336,"totalMarketValue":668},"2801","彰銀",[6],{"00850":667},0.26,90303152,{"code":670,"name":671,"appearances":226,"memberCodes":672,"weights":673,"minOverlapWeight":667,"industry":72,"totalMarketValue":674},"6239","力成",[6],{"00850":667},89244000,{"code":676,"name":677,"appearances":226,"memberCodes":678,"weights":679,"minOverlapWeight":680,"industry":336,"totalMarketValue":681},"5876","上海商銀",[6],{"00850":680},0.25,86280200,{"code":683,"name":684,"appearances":226,"memberCodes":685,"weights":686,"minOverlapWeight":687,"industry":72,"totalMarketValue":688},"6415","矽力*-KY",[6],{"00850":687},0.24,82547000,{"code":690,"name":691,"appearances":226,"memberCodes":692,"weights":693,"minOverlapWeight":694,"industry":695,"totalMarketValue":696},"5871","中租-KY",[6],{"00850":694},0.22,"其他",74988225,{"code":698,"name":699,"appearances":226,"memberCodes":700,"weights":701,"minOverlapWeight":702,"industry":124,"totalMarketValue":703},"2356","英業達",[6],{"00850":702},0.21,74325000,{"code":705,"name":706,"appearances":226,"memberCodes":707,"weights":708,"minOverlapWeight":709,"industry":577,"totalMarketValue":710},"2633","台灣高鐵",[6],{"00850":709},0.2,67861800,{"code":712,"name":713,"appearances":226,"memberCodes":714,"weights":715,"minOverlapWeight":709,"industry":221,"totalMarketValue":716},"3702","大聯大",[6],{"00850":709},70483500,{"code":718,"name":719,"appearances":226,"memberCodes":720,"weights":721,"minOverlapWeight":722,"industry":72,"totalMarketValue":723},"2344","華邦電",[36],{"00992A":722},0.196,95551000,{"code":725,"name":726,"appearances":226,"memberCodes":727,"weights":728,"minOverlapWeight":729,"industry":336,"totalMarketValue":730},"2834","臺企銀",[6],{"00850":729},0.19,67090725,{"code":732,"name":733,"appearances":226,"memberCodes":734,"weights":735,"minOverlapWeight":729,"industry":736,"totalMarketValue":737},"1402","遠東新",[6],{"00850":729},"紡織纖維",64440900,{"code":739,"name":740,"appearances":226,"memberCodes":741,"weights":742,"minOverlapWeight":219,"industry":743,"totalMarketValue":744},"1605","華新",[6],{"00850":219},"電器電纜",60725565,{"code":746,"name":747,"appearances":226,"memberCodes":748,"weights":749,"minOverlapWeight":219,"industry":584,"totalMarketValue":750},"2409","友達",[6],{"00850":219},62100150,{"code":752,"name":753,"appearances":226,"memberCodes":754,"weights":755,"minOverlapWeight":756,"industry":81,"totalMarketValue":757},"2385","群光",[6],{"00850":756},0.17,58156000,{"code":759,"name":760,"appearances":226,"memberCodes":761,"weights":762,"minOverlapWeight":763,"industry":736,"totalMarketValue":764},"1476","儒鴻",[6],{"00850":763},0.16,55040000,{"code":766,"name":767,"appearances":226,"memberCodes":768,"weights":769,"minOverlapWeight":763,"industry":237,"totalMarketValue":770},"2049","上銀",[6],{"00850":763},55323342,{"code":772,"name":773,"appearances":226,"memberCodes":774,"weights":775,"minOverlapWeight":763,"industry":577,"totalMarketValue":776},"2615","萬海",[6],{"00850":763},54009000,{"code":778,"name":779,"appearances":226,"memberCodes":780,"weights":781,"minOverlapWeight":763,"industry":577,"totalMarketValue":782},"2618","長榮航",[6],{"00850":763},56362650,{"code":784,"name":785,"appearances":226,"memberCodes":786,"weights":787,"minOverlapWeight":788,"industry":577,"totalMarketValue":789},"2609","陽明",[6],{"00850":788},0.15,50997800,{"code":791,"name":792,"appearances":226,"memberCodes":793,"weights":794,"minOverlapWeight":795,"industry":796,"totalMarketValue":797},"1102","亞泥",[6],{"00850":795},0.14,"水泥工業",47252400,{"code":799,"name":800,"appearances":226,"memberCodes":801,"weights":802,"minOverlapWeight":795,"industry":237,"totalMarketValue":803},"1503","士電",[6],{"00850":795},48600000,{"code":805,"name":806,"appearances":226,"memberCodes":807,"weights":808,"minOverlapWeight":795,"industry":124,"totalMarketValue":809},"2353","宏碁",[6],{"00850":795},46704000,{"code":811,"name":812,"appearances":226,"memberCodes":813,"weights":814,"minOverlapWeight":815,"industry":124,"totalMarketValue":816},"2377","微星",[6],{"00850":815},0.12,39800000,{"code":818,"name":819,"appearances":226,"memberCodes":820,"weights":821,"minOverlapWeight":45,"industry":822,"totalMarketValue":823},"1717","長興",[6],{"00850":45},"化學工業",36827225,{"code":825,"name":826,"appearances":226,"memberCodes":827,"weights":828,"minOverlapWeight":45,"industry":829,"totalMarketValue":830},"6505","台塑化",[6],{"00850":45},"油電燃氣業",36835000,{"code":832,"name":833,"appearances":226,"memberCodes":834,"weights":835,"minOverlapWeight":836,"industry":837,"totalMarketValue":838},"8464","億豐",[6],{"00850":836},0.1,"居家生活",33614000,{"code":840,"name":841,"appearances":226,"memberCodes":842,"weights":843,"minOverlapWeight":836,"industry":844,"totalMarketValue":845},"9904","寶成",[6],{"00850":836},"運動休閒",36156400,{"code":847,"name":848,"appearances":226,"memberCodes":849,"weights":850,"minOverlapWeight":836,"industry":851,"totalMarketValue":852},"2105","正新",[6],{"00850":836},"橡膠工業",35342100,{"code":854,"name":855,"appearances":226,"memberCodes":856,"weights":857,"minOverlapWeight":836,"industry":115,"totalMarketValue":858},"2354","鴻準",[6],{"00850":836},35427800,{"code":860,"name":861,"appearances":226,"memberCodes":862,"weights":863,"minOverlapWeight":836,"industry":72,"totalMarketValue":864},"2451","創見",[6],{"00850":836},33437500,{"code":866,"name":867,"appearances":226,"memberCodes":868,"weights":869,"minOverlapWeight":870,"industry":115,"totalMarketValue":871},"2474","可成",[6],{"00850":870},0.09,31775000,{"code":873,"name":874,"appearances":226,"memberCodes":875,"weights":876,"minOverlapWeight":870,"industry":577,"totalMarketValue":877},"2610","華航",[6],{"00850":870},31312400,{"code":879,"name":880,"appearances":226,"memberCodes":881,"weights":882,"minOverlapWeight":870,"industry":115,"totalMarketValue":883},"6409","旭隼",[6],{"00850":870},29556000,{"code":885,"name":886,"appearances":226,"memberCodes":887,"weights":888,"minOverlapWeight":870,"industry":72,"totalMarketValue":889},"5269","祥碩",[6],{"00850":870},31020000,{"code":891,"name":892,"appearances":226,"memberCodes":893,"weights":894,"minOverlapWeight":895,"industry":336,"totalMarketValue":896},"6005","群益證",[6],{"00850":895},0.08,29297450,{"code":898,"name":899,"appearances":226,"memberCodes":900,"weights":901,"minOverlapWeight":895,"industry":237,"totalMarketValue":902},"1504","東元",[6],{"00850":895},27372800,{"code":904,"name":905,"appearances":226,"memberCodes":906,"weights":907,"minOverlapWeight":908,"industry":822,"totalMarketValue":909},"1722","台肥",[6],{"00850":908},0.07,22902600,{"code":911,"name":912,"appearances":226,"memberCodes":913,"weights":914,"minOverlapWeight":908,"industry":81,"totalMarketValue":915},"2492","華新科",[6],{"00850":908},25584000,{"code":917,"name":918,"appearances":226,"memberCodes":919,"weights":920,"minOverlapWeight":921,"industry":844,"totalMarketValue":922},"9910","豐泰",[6],{"00850":921},0.06,19134864,{"code":924,"name":925,"appearances":226,"memberCodes":926,"weights":927,"minOverlapWeight":928,"industry":72,"totalMarketValue":929},"3583","辛耘",[36],{"00992A":928},0.0506,26004000,{"code":931,"name":932,"appearances":226,"memberCodes":933,"weights":934,"minOverlapWeight":935,"industry":695,"totalMarketValue":936},"9917","中保科",[6],{"00850":935},0.05,15618000,{"code":938,"name":939,"appearances":226,"memberCodes":940,"weights":941,"minOverlapWeight":935,"industry":577,"totalMarketValue":942},"2606","裕民",[6],{"00850":935},16055000,{"code":944,"name":945,"appearances":226,"memberCodes":946,"weights":947,"minOverlapWeight":935,"industry":336,"totalMarketValue":948},"2845","遠東銀",[6],{"00850":935},17482490,{"code":950,"name":951,"appearances":226,"memberCodes":952,"weights":953,"minOverlapWeight":954,"industry":90,"totalMarketValue":955},"2498","宏達電",[6],{"00850":954},0.04,15346500,{"code":957,"name":958,"appearances":226,"memberCodes":959,"weights":960,"minOverlapWeight":954,"industry":844,"totalMarketValue":961},"9921","巨大",[6],{"00850":954},12210000,{"code":963,"name":964,"appearances":226,"memberCodes":965,"weights":966,"minOverlapWeight":967,"industry":968,"totalMarketValue":969},"8454","富邦媒",[6],{"00850":967},0.03,"數位雲端",9669464,{"code":971,"name":972,"appearances":226,"memberCodes":973,"weights":974,"minOverlapWeight":967,"industry":72,"totalMarketValue":975},"3532","台勝科",[6],{"00850":967},9270000,{"code":977,"name":978,"appearances":226,"memberCodes":979,"weights":980,"minOverlapWeight":967,"industry":660,"totalMarketValue":981},"2201","裕隆",[6],{"00850":967},8991000,{"code":983,"name":984,"appearances":226,"memberCodes":985,"weights":986,"minOverlapWeight":967,"industry":237,"totalMarketValue":987},"2371","大同",[6],{"00850":967},10157875,[989,994,999,1004,1009,1014,1018],{"name":72,"etfCount":67,"etfCodes":990,"weights":991},[6,36],{"00850":992,"00992A":993},47.17,42.82560000000001,{"name":81,"etfCount":67,"etfCodes":995,"weights":996},[6,36],{"00850":997,"00992A":998},15.37,24.604799999999997,{"name":115,"etfCount":67,"etfCodes":1000,"weights":1001},[6,36],{"00850":1002,"00992A":1003},7.619999999999999,6.9887,{"name":90,"etfCount":67,"etfCodes":1005,"weights":1006},[6,36],{"00850":1007,"00992A":1008},3.55,12.1453,{"name":124,"etfCount":67,"etfCodes":1010,"weights":1011},[6,36],{"00850":1012,"00992A":1013},7.88,7.131599999999999,{"name":237,"etfCount":67,"etfCodes":1015,"weights":1016},[6,36],{"00850":1017,"00992A":236},0.81,{"name":221,"etfCount":67,"etfCodes":1019,"weights":1020},[6,36],{"00850":1021,"00992A":220},0.38,[1023,1026,1029,1032,1035,1038,1041,1044,1048,1051,1054,1058,1062,1065,1069,1072,1076,1079,1082,1085,1088,1091,1094,1097],{"name":72,"etfCount":67,"etfCodes":1024,"weights":1025},[6,36],{"00850":992,"00992A":993},{"name":81,"etfCount":67,"etfCodes":1027,"weights":1028},[6,36],{"00850":997,"00992A":998},{"name":115,"etfCount":67,"etfCodes":1030,"weights":1031},[6,36],{"00850":1002,"00992A":1003},{"name":90,"etfCount":67,"etfCodes":1033,"weights":1034},[6,36],{"00850":1007,"00992A":1008},{"name":124,"etfCount":67,"etfCodes":1036,"weights":1037},[6,36],{"00850":1012,"00992A":1013},{"name":237,"etfCount":67,"etfCodes":1039,"weights":1040},[6,36],{"00850":1017,"00992A":236},{"name":221,"etfCount":67,"etfCodes":1042,"weights":1043},[6,36],{"00850":1021,"00992A":220},{"name":336,"etfCount":226,"etfCodes":1045,"weights":1046},[6],{"00850":1047},10.819999999999999,{"name":461,"etfCount":226,"etfCodes":1049,"weights":1050},[6],{"00850":460},{"name":550,"etfCount":226,"etfCodes":1052,"weights":1053},[6],{"00850":549},{"name":577,"etfCount":226,"etfCodes":1055,"weights":1056},[6],{"00850":1057},1.2000000000000002,{"name":584,"etfCount":226,"etfCodes":1059,"weights":1060},[6],{"00850":1061},0.9299999999999999,{"name":626,"etfCount":226,"etfCodes":1063,"weights":1064},[6],{"00850":211},{"name":660,"etfCount":226,"etfCodes":1066,"weights":1067},[6],{"00850":1068},0.30000000000000004,{"name":695,"etfCount":226,"etfCodes":1070,"weights":1071},[6],{"00850":653},{"name":736,"etfCount":226,"etfCodes":1073,"weights":1074},[6],{"00850":1075},0.35,{"name":743,"etfCount":226,"etfCodes":1077,"weights":1078},[6],{"00850":219},{"name":796,"etfCount":226,"etfCodes":1080,"weights":1081},[6],{"00850":795},{"name":822,"etfCount":226,"etfCodes":1083,"weights":1084},[6],{"00850":219},{"name":829,"etfCount":226,"etfCodes":1086,"weights":1087},[6],{"00850":45},{"name":837,"etfCount":226,"etfCodes":1089,"weights":1090},[6],{"00850":836},{"name":844,"etfCount":226,"etfCodes":1092,"weights":1093},[6],{"00850":709},{"name":851,"etfCount":226,"etfCodes":1095,"weights":1096},[6],{"00850":836},{"name":968,"etfCount":226,"etfCodes":1098,"weights":1099},[6],{"00850":967},"2026-05-08T15:33:06.327Z",[],{"code":6,"items":1103},[1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1139,1142,1145,1148,1150,1153,1156,1159,1162,1165,1167,1169,1172,1175,1177,1180,1182,1184,1187,1190,1195,1200,1205,1210,1215,1220,1225,1230,1235,1240,1244,1249,1254,1257,1262,1267,1271,1276,1280,1285,1290],{"date":1105,"price":1106,"nav":10,"premium":10},"2026-02-09",61.6,{"date":1108,"price":1109,"nav":10,"premium":10},"2026-02-10",62.65,{"date":1111,"price":1112,"nav":10,"premium":10},"2026-02-11",63.7,{"date":1114,"price":1115,"nav":10,"premium":10},"2026-02-23",64.2,{"date":1117,"price":1118,"nav":10,"premium":10},"2026-02-24",65.6,{"date":1120,"price":1121,"nav":10,"premium":10},"2026-02-25",67.2,{"date":1123,"price":1124,"nav":10,"premium":10},"2026-02-26",66.5,{"date":1126,"price":1127,"nav":10,"premium":10},"2026-03-02",66.05,{"date":1129,"price":1130,"nav":10,"premium":10},"2026-03-03",64.4,{"date":1132,"price":1133,"nav":10,"premium":10},"2026-03-04",61.5,{"date":1135,"price":1136,"nav":10,"premium":10},"2026-03-05",63.2,{"date":1138,"price":1136,"nav":10,"premium":10},"2026-03-06",{"date":1140,"price":1141,"nav":10,"premium":10},"2026-03-09",60.1,{"date":1143,"price":1144,"nav":10,"premium":10},"2026-03-10",61.65,{"date":1146,"price":1147,"nav":10,"premium":10},"2026-03-11",64,{"date":1149,"price":1136,"nav":10,"premium":10},"2026-03-12",{"date":1151,"price":1152,"nav":10,"premium":10},"2026-03-13",62.8,{"date":1154,"price":1155,"nav":10,"premium":10},"2026-03-16",62.75,{"date":1157,"price":1158,"nav":10,"premium":10},"2026-03-17",63.55,{"date":1160,"price":1161,"nav":10,"premium":10},"2026-03-18",64.65,{"date":1163,"price":1164,"nav":10,"premium":10},"2026-03-19",63.4,{"date":1166,"price":1136,"nav":10,"premium":10},"2026-03-20",{"date":1168,"price":1106,"nav":10,"premium":10},"2026-03-23",{"date":1170,"price":1171,"nav":10,"premium":10},"2026-03-24",61.75,{"date":1173,"price":1174,"nav":10,"premium":10},"2026-03-25",63.3,{"date":1176,"price":1174,"nav":10,"premium":10},"2026-03-26",{"date":1178,"price":1179,"nav":10,"premium":10},"2026-03-27",62.85,{"date":1181,"price":1144,"nav":10,"premium":10},"2026-03-30",{"date":1183,"price":1141,"nav":10,"premium":10},"2026-03-31",{"date":1185,"price":1186,"nav":10,"premium":10},"2026-04-01",62.5,{"date":1188,"price":1189,"nav":10,"premium":10},"2026-04-02",61.55,{"date":1191,"price":1192,"nav":1193,"premium":1194},"2026-04-08",65.8,65.96,-0.24,{"date":1196,"price":1197,"nav":1198,"premium":1199},"2026-04-09",65.9,66.23,-0.5,{"date":1201,"price":1202,"nav":1203,"premium":1204},"2026-04-10",66.8,67.26,-0.68,{"date":1206,"price":1207,"nav":1208,"premium":1209},"2026-04-13",66.85,67.27,-0.62,{"date":1211,"price":1212,"nav":1213,"premium":1214},"2026-04-14",68.35,68.88,-0.77,{"date":1216,"price":1217,"nav":1218,"premium":1219},"2026-04-15",69.45,69.94,-0.7,{"date":1221,"price":1222,"nav":1223,"premium":1224},"2026-04-16",70.5,71.01,-0.72,{"date":1226,"price":1227,"nav":1228,"premium":1229},"2026-04-17",70.25,70.61,-0.51,{"date":1231,"price":1232,"nav":1233,"premium":1234},"2026-04-20",71.1,71.12,-0.03,{"date":1236,"price":1237,"nav":1238,"premium":1239},"2026-04-21",72.35,72.68,-0.45,{"date":1241,"price":1242,"nav":1243,"premium":1239},"2026-04-22",73.2,73.53,{"date":1245,"price":1246,"nav":1247,"premium":1248},"2026-04-23",72.95,73.05,-0.14,{"date":1250,"price":1251,"nav":1252,"premium":1253},"2026-04-24",75.25,75.64,-0.52,{"date":1255,"price":1256,"nav":1256,"premium":33},"2026-04-27",76.65,{"date":1258,"price":1259,"nav":1260,"premium":1261},"2026-04-28",76.5,76.84,-0.44,{"date":1263,"price":1264,"nav":1265,"premium":1266},"2026-04-29",76,76.54,-0.71,{"date":1268,"price":1269,"nav":1270,"premium":815},"2026-04-30",76.2,76.11,{"date":1272,"price":1273,"nav":1274,"premium":1275},"2026-05-04",79.35,79.56,-0.26,{"date":1277,"price":1278,"nav":1279,"premium":16},"2026-05-05",79.7,79.94,{"date":1281,"price":1282,"nav":1283,"premium":1284},"2026-05-06",81,81.26,-0.32,{"date":1286,"price":1287,"nav":1288,"premium":1289},"2026-05-07",82.5,82.83,-0.4,{"date":13,"price":18,"nav":1291,"premium":17},82.35,{"code":36,"items":1293},[1294,1296,1298,1300,1302,1304,1306,1308,1310,1311,1313,1315,1317,1319,1321,1323,1325,1327,1329,1331,1333,1335,1337,1339,1341,1343,1345,1347,1349,1351,1353,1355,1358,1362,1366,1369,1372,1375,1378,1382,1386,1389,1392,1395,1398,1401,1405,1408,1411,1413,1416,1418,1422],{"date":1105,"price":1295,"nav":10,"premium":10},11.57,{"date":1108,"price":1297,"nav":10,"premium":10},11.73,{"date":1111,"price":1299,"nav":10,"premium":10},11.91,{"date":1114,"price":1301,"nav":10,"premium":10},12.02,{"date":1117,"price":1303,"nav":10,"premium":10},12.43,{"date":1120,"price":1305,"nav":10,"premium":10},12.73,{"date":1123,"price":1307,"nav":10,"premium":10},12.92,{"date":1126,"price":1309,"nav":10,"premium":10},12.87,{"date":1129,"price":1303,"nav":10,"premium":10},{"date":1132,"price":1312,"nav":10,"premium":10},11.64,{"date":1135,"price":1314,"nav":10,"premium":10},12.26,{"date":1138,"price":1316,"nav":10,"premium":10},12.28,{"date":1140,"price":1318,"nav":10,"premium":10},11.35,{"date":1143,"price":1320,"nav":10,"premium":10},11.89,{"date":1146,"price":1322,"nav":10,"premium":10},12.65,{"date":1149,"price":1324,"nav":10,"premium":10},12.77,{"date":1151,"price":1326,"nav":10,"premium":10},12.84,{"date":1154,"price":1328,"nav":10,"premium":10},13,{"date":1157,"price":1330,"nav":10,"premium":10},13.23,{"date":1160,"price":1332,"nav":10,"premium":10},13.68,{"date":1163,"price":1334,"nav":10,"premium":10},13.77,{"date":1166,"price":1336,"nav":10,"premium":10},13.67,{"date":1168,"price":1338,"nav":10,"premium":10},13.1,{"date":1170,"price":1340,"nav":10,"premium":10},12.86,{"date":1173,"price":1342,"nav":10,"premium":10},13.56,{"date":1176,"price":1344,"nav":10,"premium":10},13.57,{"date":1178,"price":1346,"nav":10,"premium":10},13.48,{"date":1181,"price":1348,"nav":10,"premium":10},13.26,{"date":1183,"price":1350,"nav":10,"premium":10},12.49,{"date":1185,"price":1352,"nav":10,"premium":10},13.22,{"date":1188,"price":1354,"nav":10,"premium":10},12.95,{"date":1191,"price":1356,"nav":1357,"premium":908},14.39,14.38,{"date":1196,"price":1359,"nav":1360,"premium":1361},14.46,14.5,-0.28,{"date":1201,"price":1363,"nav":1364,"premium":1365},14.91,14.86,0.34,{"date":1206,"price":1367,"nav":1368,"premium":653},14.94,14.9,{"date":1211,"price":1370,"nav":1371,"premium":653},15.1,15.06,{"date":1216,"price":1373,"nav":1374,"premium":667},15.32,15.28,{"date":1221,"price":1376,"nav":1377,"premium":1021},15.68,15.62,{"date":1226,"price":1379,"nav":1380,"premium":1381},16.07,15.99,0.5,{"date":1231,"price":1383,"nav":1384,"premium":1385},16.79,16.51,1.7,{"date":1236,"price":1387,"nav":1388,"premium":921},16.87,16.86,{"date":1241,"price":1390,"nav":1391,"premium":687},17.06,17.02,{"date":1245,"price":1393,"nav":1394,"premium":815},16.66,16.64,{"date":1250,"price":1396,"nav":1397,"premium":219},16.93,16.9,{"date":1255,"price":1399,"nav":1400,"premium":16},16.83,16.88,{"date":1258,"price":1402,"nav":1403,"premium":1404},17.04,17.12,-0.47,{"date":1263,"price":1406,"nav":1407,"premium":1404},17.08,17.16,{"date":1268,"price":1409,"nav":1410,"premium":639},17.38,17.33,{"date":1272,"price":1412,"nav":1412,"premium":33},18.05,{"date":1277,"price":1414,"nav":1415,"premium":694},18.02,17.98,{"date":1281,"price":1417,"nav":1417,"premium":33},18,{"date":1286,"price":1419,"nav":1420,"premium":1421},18.04,18.11,-0.39,{"date":13,"price":46,"nav":1423,"premium":45},17.64]