[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00850-vs-00990A":3,"compare-price-a-00850-3m":1146,"compare-price-b-00990A-3m":1334},{"etfA":4,"etfB":34,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00850","元大","2019-08-23","元大臺灣ESG永續",null,"臺灣永續指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",34865000000,81172,-0.3,-0.18,82.2,3.28,{"return1Y":21,"return3Y":22,"return5Y":23},106.57,186.94,165.29,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,103.87,108.06,21.15,5.11,-10.57,0,{"info":35,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":36,"issuer":7,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00990A","2025-12-22","主動元大AI新經濟","不適用",{"code":36,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},30831000000,79232,-0.52,0.23,17.08,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":33},85,70.12,383.19,46.1,8.31,-13.48,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":1041,"allIndustries":1064,"updatedAt":1144,"warnings":1145},[6,36],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},105,104,{"code":36,"name":38,"snapshotDate":61,"totalStocks":62,"eligibleStocks":62},"2026-05-07",53,[64,74,83,91,100,108,117,126,134,142,150,157,163,170,176,182,188,194,201,206,212,218,224,229,235,241,246,252,259,265,273,279,285,292,299,305,311,317,324,330,336,342,348,354,360,367,372,379,385,390,396,402,409,414,421,427,434,441,447,454,460,465,470,477,484,489,497,504,511,517,524,531,536,543,550,556,562,569,576,582,588,595,602,608,615,623,629,637,645,652,658,665,672,680,686,692,699,706,713,720,727,733,740,747,755,762,769,776,783,790,798,804,810,817,824,830,836,842,849,857,863,869,876,884,891,899,906,913,919,925,932,938,944,950,957,963,970,976,983,990,996,1002,1009,1015,1023,1029,1035],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2308","台達電",2,[6,36],{"00850":70,"00990A":71},7.16,4.61,"電子零組件業",3856600000,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":80,"industry":81,"totalMarketValue":82},"2330","台積電",[6,36],{"00850":79,"00990A":80},29.98,3.95,"半導體業",11585110000,{"code":84,"name":85,"appearances":67,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":72,"totalMarketValue":90},"2383","台光電",[6,36],{"00850":88,"00990A":89},2.23,2.3,1453500000,{"code":92,"name":93,"appearances":67,"memberCodes":94,"weights":95,"minOverlapWeight":97,"industry":98,"totalMarketValue":99},"2345","智邦",[6,36],{"00850":96,"00990A":97},1.98,1.82,"通信網路業",1208875000,{"code":101,"name":102,"appearances":67,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":72,"totalMarketValue":107},"3037","欣興",[6,36],{"00850":105,"00990A":106},1.78,1.83,1132873558,{"code":109,"name":110,"appearances":67,"memberCodes":111,"weights":112,"minOverlapWeight":114,"industry":115,"totalMarketValue":116},"3017","奇鋐",[6,36],{"00850":113,"00990A":114},1.34,1.01,"電腦及週邊設備業",782400000,{"code":118,"name":119,"appearances":67,"memberCodes":120,"weights":121,"minOverlapWeight":123,"industry":124,"totalMarketValue":125},"2360","致茂",[6,36],{"00850":122,"00990A":123},1.38,0.77,"其他電子業",706910000,{"code":127,"name":128,"appearances":67,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":72,"totalMarketValue":133},"2368","金像電",[6,36],{"00850":131,"00990A":132},0.71,1.25,599830000,{"code":135,"name":136,"appearances":67,"memberCodes":137,"weights":138,"minOverlapWeight":140,"industry":81,"totalMarketValue":141},"2454","聯發科",[6,36],{"00850":139,"00990A":140},9.01,0.55,3296040000,{"code":143,"name":144,"appearances":67,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":72,"totalMarketValue":149},"3653","健策",[6,36],{"00850":147,"00990A":148},0.53,1.37,584000000,{"code":151,"name":152,"appearances":153,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":10},"LITE US","LUMENTUM HOLDINGS INC",1,[36],{"00990A":156},6.41,{"code":158,"name":159,"appearances":153,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":10},"SNDK US","SANDISK CORP",[36],{"00990A":162},6.39,{"code":164,"name":165,"appearances":153,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":124,"totalMarketValue":169},"2317","鴻海",[6],{"00850":168},5.13,1772500000,{"code":171,"name":172,"appearances":153,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":10},"MU US","MICRON TECHNOLOGY INC",[36],{"00990A":175},4.06,{"code":177,"name":178,"appearances":153,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":10},"AMD US","ADVANCED MICRO DEVICES",[36],{"00990A":181},2.95,{"code":183,"name":184,"appearances":153,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[36],{"00990A":187},2.89,{"code":189,"name":190,"appearances":153,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":10},"5706 JP","MITSUI KINZOKU CO LTD",[36],{"00990A":193},2.87,{"code":195,"name":196,"appearances":153,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":81,"totalMarketValue":200},"3711","日月光投控",[6],{"00850":199},2.85,987108000,{"code":202,"name":203,"appearances":153,"memberCodes":204,"weights":205,"minOverlapWeight":199,"industry":10},"BE US","BLOOM ENERGY CORP- A",[36],{"00990A":199},{"code":207,"name":208,"appearances":153,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":10},"009150 KP","SAMSUNG ELECTRO-MECHANICS CO",[36],{"00990A":211},2.68,{"code":213,"name":214,"appearances":153,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":10},"TSEM US","TOWER SEMICONDUCTOR LTD",[36],{"00990A":217},2.51,{"code":219,"name":220,"appearances":153,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":10},"CRWV US","COREWEAVE INC-CL A",[36],{"00990A":223},2.45,{"code":225,"name":226,"appearances":153,"memberCodes":227,"weights":228,"minOverlapWeight":223,"industry":10},"WDC US","WESTERN DIGITAL CORP",[36],{"00990A":223},{"code":230,"name":231,"appearances":153,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":10},"005930 KP","SAMSUNG ELECTRONICS CO LTD",[36],{"00990A":234},2.2,{"code":236,"name":237,"appearances":153,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":10},"GLW US","CORNING INC",[36],{"00990A":240},2.08,{"code":242,"name":243,"appearances":153,"memberCodes":244,"weights":245,"minOverlapWeight":96,"industry":10},"AIXA GR","AIXTRON SE",[36],{"00990A":96},{"code":247,"name":248,"appearances":153,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":10},"GOOGL US","ALPHABET INC-CL A",[36],{"00990A":251},1.94,{"code":253,"name":254,"appearances":153,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":81,"totalMarketValue":258},"2303","聯電",[6],{"00850":257},1.79,620748700,{"code":260,"name":261,"appearances":153,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[36],{"00990A":264},1.72,{"code":266,"name":267,"appearances":153,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":271,"totalMarketValue":272},"2891","中信金",[6],{"00850":270},1.68,"金融保險業",580863600,{"code":274,"name":275,"appearances":153,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":10},"MRVL US","MARVELL TECHNOLOGY INC",[36],{"00990A":278},1.67,{"code":280,"name":281,"appearances":153,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":10},"SOI FP","S.O.I.T.E.C.",[36],{"00990A":284},1.61,{"code":286,"name":287,"appearances":153,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":115,"totalMarketValue":291},"2382","廣達",[6],{"00850":290},1.59,549567000,{"code":293,"name":294,"appearances":153,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":81,"totalMarketValue":298},"5347","世界",[36],{"00990A":297},1.49,418415000,{"code":300,"name":301,"appearances":153,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":10},"STX US","SEAGATE TECHNOLOGY HOLDINGS",[36],{"00990A":304},1.42,{"code":306,"name":307,"appearances":153,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[36],{"00990A":310},1.39,{"code":312,"name":313,"appearances":153,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":10},"CIEN US","CIENA CORP",[36],{"00990A":316},1.33,{"code":318,"name":319,"appearances":153,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":271,"totalMarketValue":323},"2881","富邦金",[6],{"00850":322},1.3,448793403,{"code":325,"name":326,"appearances":153,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":10},"AVGO US","BROADCOM INC",[36],{"00990A":329},1.29,{"code":331,"name":332,"appearances":153,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[36],{"00990A":335},1.28,{"code":337,"name":338,"appearances":153,"memberCodes":339,"weights":340,"minOverlapWeight":132,"industry":72,"totalMarketValue":341},"6274","台燿",[36],{"00990A":132},367160000,{"code":343,"name":344,"appearances":153,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":10},"000660 KP","SK HYNIX INC",[36],{"00990A":347},1.24,{"code":349,"name":350,"appearances":153,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[36],{"00990A":353},1.21,{"code":355,"name":356,"appearances":153,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":10},"010120 KP","LS ELECTRIC CO LTD",[36],{"00990A":359},1.17,{"code":361,"name":362,"appearances":153,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":271,"totalMarketValue":366},"2882","國泰金",[6],{"00850":365},1.11,385052480,{"code":368,"name":369,"appearances":153,"memberCodes":370,"weights":371,"minOverlapWeight":365,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[36],{"00990A":365},{"code":373,"name":374,"appearances":153,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":72,"totalMarketValue":378},"2327","國巨*",[6],{"00850":377},1.02,352524248,{"code":380,"name":381,"appearances":153,"memberCodes":382,"weights":383,"minOverlapWeight":377,"industry":271,"totalMarketValue":384},"2885","元大金",[6],{"00850":377},352199700,{"code":386,"name":387,"appearances":153,"memberCodes":388,"weights":389,"minOverlapWeight":377,"industry":10},"5803 JP","FUJIKURA LTD",[36],{"00990A":377},{"code":391,"name":392,"appearances":153,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":10},"ARM US","ARM HOLDINGS PLC-ADR",[36],{"00990A":395},0.97,{"code":397,"name":398,"appearances":153,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":10},"TER US","TERADYNE INC",[36],{"00990A":401},0.96,{"code":403,"name":404,"appearances":153,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":98,"totalMarketValue":408},"2412","中華電",[6],{"00850":407},0.93,323232000,{"code":410,"name":411,"appearances":153,"memberCodes":412,"weights":413,"minOverlapWeight":407,"industry":10},"FORM US","FORMFACTOR INC",[36],{"00990A":407},{"code":415,"name":416,"appearances":153,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":115,"totalMarketValue":420},"6669","緯穎",[6],{"00850":419},0.92,317200000,{"code":422,"name":423,"appearances":153,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":10},"AEHR US","AEHR TEST SYSTEMS",[36],{"00990A":426},0.88,{"code":428,"name":429,"appearances":153,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":124,"totalMarketValue":433},"3665","貿聯-KY",[6],{"00850":432},0.83,288750000,{"code":435,"name":436,"appearances":153,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":271,"totalMarketValue":440},"2886","兆豐金",[6],{"00850":439},0.8,276966664,{"code":442,"name":443,"appearances":153,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":10},"6723 JP","RENESAS ELECTRONICS CORP",[36],{"00990A":446},0.79,{"code":448,"name":449,"appearances":153,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":271,"totalMarketValue":453},"2887","台新新光金",[6],{"00850":452},0.78,268605753,{"code":455,"name":456,"appearances":153,"memberCodes":457,"weights":458,"minOverlapWeight":452,"industry":271,"totalMarketValue":459},"2884","玉山金",[6],{"00850":452},270030085,{"code":461,"name":462,"appearances":153,"memberCodes":463,"weights":464,"minOverlapWeight":123,"industry":10},"INTC US","INTEL CORP",[36],{"00990A":123},{"code":466,"name":467,"appearances":153,"memberCodes":468,"weights":469,"minOverlapWeight":123,"industry":10},"NVDA US","NVIDIA CORP",[36],{"00990A":123},{"code":471,"name":472,"appearances":153,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":115,"totalMarketValue":476},"3231","緯創",[6],{"00850":475},0.76,261502500,{"code":478,"name":479,"appearances":153,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":115,"totalMarketValue":483},"2357","華碩",[6],{"00850":482},0.75,258700000,{"code":485,"name":486,"appearances":153,"memberCodes":487,"weights":488,"minOverlapWeight":131,"industry":10},"9984 JP","SOFTBANK GROUP CORP",[36],{"00990A":131},{"code":490,"name":491,"appearances":153,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":495,"totalMarketValue":496},"1216","統一",[6],{"00850":494},0.7,"食品工業",243243600,{"code":498,"name":499,"appearances":153,"memberCodes":500,"weights":501,"minOverlapWeight":502,"industry":81,"totalMarketValue":503},"3443","創意",[6],{"00850":502},0.68,234450000,{"code":505,"name":506,"appearances":153,"memberCodes":507,"weights":508,"minOverlapWeight":509,"industry":115,"totalMarketValue":510},"2301","光寶科",[6],{"00850":509},0.67,231336000,{"code":512,"name":513,"appearances":153,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":10},"4062 JP","IBIDEN CO LTD",[36],{"00990A":516},0.66,{"code":518,"name":519,"appearances":153,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":81,"totalMarketValue":523},"3661","世芯-KY",[6],{"00850":522},0.61,210270000,{"code":525,"name":526,"appearances":153,"memberCodes":527,"weights":528,"minOverlapWeight":529,"industry":271,"totalMarketValue":530},"2890","永豐金",[6],{"00850":529},0.6,207492021,{"code":532,"name":533,"appearances":153,"memberCodes":534,"weights":535,"minOverlapWeight":529,"industry":10},"NOK US","NOKIA CORP-SPON ADR",[36],{"00990A":529},{"code":537,"name":538,"appearances":153,"memberCodes":539,"weights":540,"minOverlapWeight":541,"industry":81,"totalMarketValue":542},"5274","信驊",[36],{"00990A":541},0.58,169550000,{"code":544,"name":545,"appearances":153,"memberCodes":546,"weights":547,"minOverlapWeight":548,"industry":81,"totalMarketValue":549},"2449","京元電子",[6],{"00850":548},0.57,197174000,{"code":551,"name":552,"appearances":153,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":10},"NBIS US","NEBIUS GROUP NV",[36],{"00990A":555},0.56,{"code":557,"name":558,"appearances":153,"memberCodes":559,"weights":560,"minOverlapWeight":140,"industry":81,"totalMarketValue":561},"3529","力旺",[36],{"00990A":140},156060000,{"code":563,"name":564,"appearances":153,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":271,"totalMarketValue":568},"2892","第一金",[6],{"00850":567},0.54,186693435,{"code":570,"name":571,"appearances":153,"memberCodes":572,"weights":573,"minOverlapWeight":574,"industry":271,"totalMarketValue":575},"2880","華南金",[6],{"00850":574},0.52,180679040,{"code":577,"name":578,"appearances":153,"memberCodes":579,"weights":580,"minOverlapWeight":574,"industry":115,"totalMarketValue":581},"2395","研華",[6],{"00850":574},180388129,{"code":583,"name":584,"appearances":153,"memberCodes":585,"weights":586,"minOverlapWeight":574,"industry":72,"totalMarketValue":587},"2059","川湖",[6],{"00850":574},180880000,{"code":589,"name":590,"appearances":153,"memberCodes":591,"weights":592,"minOverlapWeight":593,"industry":72,"totalMarketValue":594},"4958","臻鼎-KY",[6],{"00850":593},0.49,170826000,{"code":596,"name":597,"appearances":153,"memberCodes":598,"weights":599,"minOverlapWeight":600,"industry":81,"totalMarketValue":601},"2379","瑞昱",[6],{"00850":600},0.48,167536000,{"code":603,"name":604,"appearances":153,"memberCodes":605,"weights":606,"minOverlapWeight":600,"industry":81,"totalMarketValue":607},"3034","聯詠",[6],{"00850":600},166830000,{"code":609,"name":610,"appearances":153,"memberCodes":611,"weights":612,"minOverlapWeight":613,"industry":271,"totalMarketValue":614},"2883","凱基金",[6],{"00850":613},0.45,155114089,{"code":616,"name":617,"appearances":153,"memberCodes":618,"weights":619,"minOverlapWeight":620,"industry":621,"totalMarketValue":622},"6446","藥華藥",[6],{"00850":620},0.41,"生技醫療業",141503628,{"code":624,"name":625,"appearances":153,"memberCodes":626,"weights":627,"minOverlapWeight":620,"industry":271,"totalMarketValue":628},"5880","合庫金",[6],{"00850":620},140678944,{"code":630,"name":631,"appearances":153,"memberCodes":632,"weights":633,"minOverlapWeight":634,"industry":635,"totalMarketValue":636},"1590","亞德客-KY",[6],{"00850":634},0.4,"電機機械",138460000,{"code":638,"name":639,"appearances":153,"memberCodes":640,"weights":641,"minOverlapWeight":642,"industry":643,"totalMarketValue":644},"2603","長榮",[6],{"00850":642},0.39,"航運業",134091000,{"code":646,"name":647,"appearances":153,"memberCodes":648,"weights":649,"minOverlapWeight":642,"industry":650,"totalMarketValue":651},"3008","大立光",[6],{"00850":642},"光電業",136210000,{"code":653,"name":654,"appearances":153,"memberCodes":655,"weights":656,"minOverlapWeight":642,"industry":72,"totalMarketValue":657},"3533","嘉澤",[6],{"00850":642},135000000,{"code":659,"name":660,"appearances":153,"memberCodes":661,"weights":662,"minOverlapWeight":663,"industry":650,"totalMarketValue":664},"3481","群創",[6],{"00850":663},0.36,126155400,{"code":666,"name":667,"appearances":153,"memberCodes":668,"weights":669,"minOverlapWeight":670,"industry":98,"totalMarketValue":671},"3045","台灣大",[6],{"00850":670},0.32,110330000,{"code":673,"name":674,"appearances":153,"memberCodes":675,"weights":676,"minOverlapWeight":677,"industry":678,"totalMarketValue":679},"2912","統一超",[6],{"00850":677},0.3,"貿易百貨",104168000,{"code":681,"name":682,"appearances":153,"memberCodes":683,"weights":684,"minOverlapWeight":677,"industry":115,"totalMarketValue":685},"2324","仁寶",[6],{"00850":677},105020300,{"code":687,"name":688,"appearances":153,"memberCodes":689,"weights":690,"minOverlapWeight":677,"industry":72,"totalMarketValue":691},"8046","南電",[6],{"00850":677},103334000,{"code":693,"name":694,"appearances":153,"memberCodes":695,"weights":696,"minOverlapWeight":697,"industry":115,"totalMarketValue":698},"2376","技嘉",[6],{"00850":697},0.29,99538000,{"code":700,"name":701,"appearances":153,"memberCodes":702,"weights":703,"minOverlapWeight":704,"industry":98,"totalMarketValue":705},"4904","遠傳",[6],{"00850":704},0.28,98297500,{"code":707,"name":708,"appearances":153,"memberCodes":709,"weights":710,"minOverlapWeight":711,"industry":115,"totalMarketValue":712},"4938","和碩",[6],{"00850":711},0.27,94781200,{"code":714,"name":715,"appearances":153,"memberCodes":716,"weights":717,"minOverlapWeight":711,"industry":718,"totalMarketValue":719},"2207","和泰車",[6],{"00850":711},"汽車工業",93504000,{"code":721,"name":722,"appearances":153,"memberCodes":723,"weights":724,"minOverlapWeight":725,"industry":271,"totalMarketValue":726},"2801","彰銀",[6],{"00850":725},0.26,90303152,{"code":728,"name":729,"appearances":153,"memberCodes":730,"weights":731,"minOverlapWeight":725,"industry":81,"totalMarketValue":732},"6239","力成",[6],{"00850":725},89244000,{"code":734,"name":735,"appearances":153,"memberCodes":736,"weights":737,"minOverlapWeight":738,"industry":271,"totalMarketValue":739},"5876","上海商銀",[6],{"00850":738},0.25,86280200,{"code":741,"name":742,"appearances":153,"memberCodes":743,"weights":744,"minOverlapWeight":745,"industry":81,"totalMarketValue":746},"6415","矽力*-KY",[6],{"00850":745},0.24,82547000,{"code":748,"name":749,"appearances":153,"memberCodes":750,"weights":751,"minOverlapWeight":752,"industry":753,"totalMarketValue":754},"5871","中租-KY",[6],{"00850":752},0.22,"其他",74988225,{"code":756,"name":757,"appearances":153,"memberCodes":758,"weights":759,"minOverlapWeight":760,"industry":115,"totalMarketValue":761},"2356","英業達",[6],{"00850":760},0.21,74325000,{"code":763,"name":764,"appearances":153,"memberCodes":765,"weights":766,"minOverlapWeight":767,"industry":643,"totalMarketValue":768},"2633","台灣高鐵",[6],{"00850":767},0.2,67861800,{"code":770,"name":771,"appearances":153,"memberCodes":772,"weights":773,"minOverlapWeight":767,"industry":774,"totalMarketValue":775},"3702","大聯大",[6],{"00850":767},"電子通路業",70483500,{"code":777,"name":778,"appearances":153,"memberCodes":779,"weights":780,"minOverlapWeight":781,"industry":271,"totalMarketValue":782},"2834","臺企銀",[6],{"00850":781},0.19,67090725,{"code":784,"name":785,"appearances":153,"memberCodes":786,"weights":787,"minOverlapWeight":781,"industry":788,"totalMarketValue":789},"1402","遠東新",[6],{"00850":781},"紡織纖維",64440900,{"code":791,"name":792,"appearances":153,"memberCodes":793,"weights":794,"minOverlapWeight":795,"industry":796,"totalMarketValue":797},"1605","華新",[6],{"00850":795},0.18,"電器電纜",60725565,{"code":799,"name":800,"appearances":153,"memberCodes":801,"weights":802,"minOverlapWeight":795,"industry":774,"totalMarketValue":803},"3036","文曄",[6],{"00850":795},63251500,{"code":805,"name":806,"appearances":153,"memberCodes":807,"weights":808,"minOverlapWeight":795,"industry":650,"totalMarketValue":809},"2409","友達",[6],{"00850":795},62100150,{"code":811,"name":812,"appearances":153,"memberCodes":813,"weights":814,"minOverlapWeight":815,"industry":72,"totalMarketValue":816},"2385","群光",[6],{"00850":815},0.17,58156000,{"code":818,"name":819,"appearances":153,"memberCodes":820,"weights":821,"minOverlapWeight":822,"industry":788,"totalMarketValue":823},"1476","儒鴻",[6],{"00850":822},0.16,55040000,{"code":825,"name":826,"appearances":153,"memberCodes":827,"weights":828,"minOverlapWeight":822,"industry":635,"totalMarketValue":829},"2049","上銀",[6],{"00850":822},55323342,{"code":831,"name":832,"appearances":153,"memberCodes":833,"weights":834,"minOverlapWeight":822,"industry":643,"totalMarketValue":835},"2615","萬海",[6],{"00850":822},54009000,{"code":837,"name":838,"appearances":153,"memberCodes":839,"weights":840,"minOverlapWeight":822,"industry":643,"totalMarketValue":841},"2618","長榮航",[6],{"00850":822},56362650,{"code":843,"name":844,"appearances":153,"memberCodes":845,"weights":846,"minOverlapWeight":847,"industry":643,"totalMarketValue":848},"2609","陽明",[6],{"00850":847},0.15,50997800,{"code":850,"name":851,"appearances":153,"memberCodes":852,"weights":853,"minOverlapWeight":854,"industry":855,"totalMarketValue":856},"1102","亞泥",[6],{"00850":854},0.14,"水泥工業",47252400,{"code":858,"name":859,"appearances":153,"memberCodes":860,"weights":861,"minOverlapWeight":854,"industry":635,"totalMarketValue":862},"1503","士電",[6],{"00850":854},48600000,{"code":864,"name":865,"appearances":153,"memberCodes":866,"weights":867,"minOverlapWeight":854,"industry":115,"totalMarketValue":868},"2353","宏碁",[6],{"00850":854},46704000,{"code":870,"name":871,"appearances":153,"memberCodes":872,"weights":873,"minOverlapWeight":874,"industry":115,"totalMarketValue":875},"2377","微星",[6],{"00850":874},0.12,39800000,{"code":877,"name":878,"appearances":153,"memberCodes":879,"weights":880,"minOverlapWeight":881,"industry":882,"totalMarketValue":883},"1717","長興",[6],{"00850":881},0.11,"化學工業",36827225,{"code":885,"name":886,"appearances":153,"memberCodes":887,"weights":888,"minOverlapWeight":881,"industry":889,"totalMarketValue":890},"6505","台塑化",[6],{"00850":881},"油電燃氣業",36835000,{"code":892,"name":893,"appearances":153,"memberCodes":894,"weights":895,"minOverlapWeight":896,"industry":897,"totalMarketValue":898},"8464","億豐",[6],{"00850":896},0.1,"居家生活",33614000,{"code":900,"name":901,"appearances":153,"memberCodes":902,"weights":903,"minOverlapWeight":896,"industry":904,"totalMarketValue":905},"9904","寶成",[6],{"00850":896},"運動休閒",36156400,{"code":907,"name":908,"appearances":153,"memberCodes":909,"weights":910,"minOverlapWeight":896,"industry":911,"totalMarketValue":912},"2105","正新",[6],{"00850":896},"橡膠工業",35342100,{"code":914,"name":915,"appearances":153,"memberCodes":916,"weights":917,"minOverlapWeight":896,"industry":124,"totalMarketValue":918},"2354","鴻準",[6],{"00850":896},35427800,{"code":920,"name":921,"appearances":153,"memberCodes":922,"weights":923,"minOverlapWeight":896,"industry":81,"totalMarketValue":924},"2451","創見",[6],{"00850":896},33437500,{"code":926,"name":927,"appearances":153,"memberCodes":928,"weights":929,"minOverlapWeight":930,"industry":124,"totalMarketValue":931},"2474","可成",[6],{"00850":930},0.09,31775000,{"code":933,"name":934,"appearances":153,"memberCodes":935,"weights":936,"minOverlapWeight":930,"industry":643,"totalMarketValue":937},"2610","華航",[6],{"00850":930},31312400,{"code":939,"name":940,"appearances":153,"memberCodes":941,"weights":942,"minOverlapWeight":930,"industry":124,"totalMarketValue":943},"6409","旭隼",[6],{"00850":930},29556000,{"code":945,"name":946,"appearances":153,"memberCodes":947,"weights":948,"minOverlapWeight":930,"industry":81,"totalMarketValue":949},"5269","祥碩",[6],{"00850":930},31020000,{"code":951,"name":952,"appearances":153,"memberCodes":953,"weights":954,"minOverlapWeight":955,"industry":271,"totalMarketValue":956},"6005","群益證",[6],{"00850":955},0.08,29297450,{"code":958,"name":959,"appearances":153,"memberCodes":960,"weights":961,"minOverlapWeight":955,"industry":635,"totalMarketValue":962},"1504","東元",[6],{"00850":955},27372800,{"code":964,"name":965,"appearances":153,"memberCodes":966,"weights":967,"minOverlapWeight":968,"industry":882,"totalMarketValue":969},"1722","台肥",[6],{"00850":968},0.07,22902600,{"code":971,"name":972,"appearances":153,"memberCodes":973,"weights":974,"minOverlapWeight":968,"industry":72,"totalMarketValue":975},"2492","華新科",[6],{"00850":968},25584000,{"code":977,"name":978,"appearances":153,"memberCodes":979,"weights":980,"minOverlapWeight":981,"industry":904,"totalMarketValue":982},"9910","豐泰",[6],{"00850":981},0.06,19134864,{"code":984,"name":985,"appearances":153,"memberCodes":986,"weights":987,"minOverlapWeight":988,"industry":753,"totalMarketValue":989},"9917","中保科",[6],{"00850":988},0.05,15618000,{"code":991,"name":992,"appearances":153,"memberCodes":993,"weights":994,"minOverlapWeight":988,"industry":643,"totalMarketValue":995},"2606","裕民",[6],{"00850":988},16055000,{"code":997,"name":998,"appearances":153,"memberCodes":999,"weights":1000,"minOverlapWeight":988,"industry":271,"totalMarketValue":1001},"2845","遠東銀",[6],{"00850":988},17482490,{"code":1003,"name":1004,"appearances":153,"memberCodes":1005,"weights":1006,"minOverlapWeight":1007,"industry":98,"totalMarketValue":1008},"2498","宏達電",[6],{"00850":1007},0.04,15346500,{"code":1010,"name":1011,"appearances":153,"memberCodes":1012,"weights":1013,"minOverlapWeight":1007,"industry":904,"totalMarketValue":1014},"9921","巨大",[6],{"00850":1007},12210000,{"code":1016,"name":1017,"appearances":153,"memberCodes":1018,"weights":1019,"minOverlapWeight":1020,"industry":1021,"totalMarketValue":1022},"8454","富邦媒",[6],{"00850":1020},0.03,"數位雲端",9669464,{"code":1024,"name":1025,"appearances":153,"memberCodes":1026,"weights":1027,"minOverlapWeight":1020,"industry":81,"totalMarketValue":1028},"3532","台勝科",[6],{"00850":1020},9270000,{"code":1030,"name":1031,"appearances":153,"memberCodes":1032,"weights":1033,"minOverlapWeight":1020,"industry":718,"totalMarketValue":1034},"2201","裕隆",[6],{"00850":1020},8991000,{"code":1036,"name":1037,"appearances":153,"memberCodes":1038,"weights":1039,"minOverlapWeight":1020,"industry":635,"totalMarketValue":1040},"2371","大同",[6],{"00850":1020},10157875,[1042,1047,1052,1056,1060],{"name":81,"etfCount":67,"etfCodes":1043,"weights":1044},[6,36],{"00850":1045,"00990A":1046},47.17,7.12,{"name":72,"etfCount":67,"etfCodes":1048,"weights":1049},[6,36],{"00850":1050,"00990A":1051},15.37,12.61,{"name":124,"etfCount":67,"etfCodes":1053,"weights":1054},[6,36],{"00850":1055,"00990A":123},7.619999999999999,{"name":98,"etfCount":67,"etfCodes":1057,"weights":1058},[6,36],{"00850":1059,"00990A":97},3.55,{"name":115,"etfCount":67,"etfCodes":1061,"weights":1062},[6,36],{"00850":1063,"00990A":114},7.88,[1065,1068,1071,1074,1077,1080,1084,1087,1090,1094,1098,1102,1105,1109,1112,1116,1120,1123,1126,1129,1132,1135,1138,1141],{"name":81,"etfCount":67,"etfCodes":1066,"weights":1067},[6,36],{"00850":1045,"00990A":1046},{"name":72,"etfCount":67,"etfCodes":1069,"weights":1070},[6,36],{"00850":1050,"00990A":1051},{"name":124,"etfCount":67,"etfCodes":1072,"weights":1073},[6,36],{"00850":1055,"00990A":123},{"name":98,"etfCount":67,"etfCodes":1075,"weights":1076},[6,36],{"00850":1059,"00990A":97},{"name":115,"etfCount":67,"etfCodes":1078,"weights":1079},[6,36],{"00850":1063,"00990A":114},{"name":271,"etfCount":153,"etfCodes":1081,"weights":1082},[6],{"00850":1083},10.819999999999999,{"name":495,"etfCount":153,"etfCodes":1085,"weights":1086},[6],{"00850":494},{"name":621,"etfCount":153,"etfCodes":1088,"weights":1089},[6],{"00850":620},{"name":635,"etfCount":153,"etfCodes":1091,"weights":1092},[6],{"00850":1093},0.81,{"name":643,"etfCount":153,"etfCodes":1095,"weights":1096},[6],{"00850":1097},1.2000000000000002,{"name":650,"etfCount":153,"etfCodes":1099,"weights":1100},[6],{"00850":1101},0.9299999999999999,{"name":678,"etfCount":153,"etfCodes":1103,"weights":1104},[6],{"00850":677},{"name":718,"etfCount":153,"etfCodes":1106,"weights":1107},[6],{"00850":1108},0.30000000000000004,{"name":753,"etfCount":153,"etfCodes":1110,"weights":1111},[6],{"00850":711},{"name":774,"etfCount":153,"etfCodes":1113,"weights":1114},[6],{"00850":1115},0.38,{"name":788,"etfCount":153,"etfCodes":1117,"weights":1118},[6],{"00850":1119},0.35,{"name":796,"etfCount":153,"etfCodes":1121,"weights":1122},[6],{"00850":795},{"name":855,"etfCount":153,"etfCodes":1124,"weights":1125},[6],{"00850":854},{"name":882,"etfCount":153,"etfCodes":1127,"weights":1128},[6],{"00850":795},{"name":889,"etfCount":153,"etfCodes":1130,"weights":1131},[6],{"00850":881},{"name":897,"etfCount":153,"etfCodes":1133,"weights":1134},[6],{"00850":896},{"name":904,"etfCount":153,"etfCodes":1136,"weights":1137},[6],{"00850":767},{"name":911,"etfCount":153,"etfCodes":1139,"weights":1140},[6],{"00850":896},{"name":1021,"etfCount":153,"etfCodes":1142,"weights":1143},[6],{"00850":1020},"2026-05-08T15:33:06.327Z",[],{"code":6,"items":1147},[1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1183,1186,1189,1192,1194,1197,1200,1203,1206,1209,1211,1213,1216,1219,1221,1224,1226,1228,1231,1234,1239,1244,1249,1254,1259,1264,1269,1274,1279,1284,1288,1293,1297,1300,1305,1310,1314,1319,1323,1328,1332],{"date":1149,"price":1150,"nav":10,"premium":10},"2026-02-09",61.6,{"date":1152,"price":1153,"nav":10,"premium":10},"2026-02-10",62.65,{"date":1155,"price":1156,"nav":10,"premium":10},"2026-02-11",63.7,{"date":1158,"price":1159,"nav":10,"premium":10},"2026-02-23",64.2,{"date":1161,"price":1162,"nav":10,"premium":10},"2026-02-24",65.6,{"date":1164,"price":1165,"nav":10,"premium":10},"2026-02-25",67.2,{"date":1167,"price":1168,"nav":10,"premium":10},"2026-02-26",66.5,{"date":1170,"price":1171,"nav":10,"premium":10},"2026-03-02",66.05,{"date":1173,"price":1174,"nav":10,"premium":10},"2026-03-03",64.4,{"date":1176,"price":1177,"nav":10,"premium":10},"2026-03-04",61.5,{"date":1179,"price":1180,"nav":10,"premium":10},"2026-03-05",63.2,{"date":1182,"price":1180,"nav":10,"premium":10},"2026-03-06",{"date":1184,"price":1185,"nav":10,"premium":10},"2026-03-09",60.1,{"date":1187,"price":1188,"nav":10,"premium":10},"2026-03-10",61.65,{"date":1190,"price":1191,"nav":10,"premium":10},"2026-03-11",64,{"date":1193,"price":1180,"nav":10,"premium":10},"2026-03-12",{"date":1195,"price":1196,"nav":10,"premium":10},"2026-03-13",62.8,{"date":1198,"price":1199,"nav":10,"premium":10},"2026-03-16",62.75,{"date":1201,"price":1202,"nav":10,"premium":10},"2026-03-17",63.55,{"date":1204,"price":1205,"nav":10,"premium":10},"2026-03-18",64.65,{"date":1207,"price":1208,"nav":10,"premium":10},"2026-03-19",63.4,{"date":1210,"price":1180,"nav":10,"premium":10},"2026-03-20",{"date":1212,"price":1150,"nav":10,"premium":10},"2026-03-23",{"date":1214,"price":1215,"nav":10,"premium":10},"2026-03-24",61.75,{"date":1217,"price":1218,"nav":10,"premium":10},"2026-03-25",63.3,{"date":1220,"price":1218,"nav":10,"premium":10},"2026-03-26",{"date":1222,"price":1223,"nav":10,"premium":10},"2026-03-27",62.85,{"date":1225,"price":1188,"nav":10,"premium":10},"2026-03-30",{"date":1227,"price":1185,"nav":10,"premium":10},"2026-03-31",{"date":1229,"price":1230,"nav":10,"premium":10},"2026-04-01",62.5,{"date":1232,"price":1233,"nav":10,"premium":10},"2026-04-02",61.55,{"date":1235,"price":1236,"nav":1237,"premium":1238},"2026-04-08",65.8,65.96,-0.24,{"date":1240,"price":1241,"nav":1242,"premium":1243},"2026-04-09",65.9,66.23,-0.5,{"date":1245,"price":1246,"nav":1247,"premium":1248},"2026-04-10",66.8,67.26,-0.68,{"date":1250,"price":1251,"nav":1252,"premium":1253},"2026-04-13",66.85,67.27,-0.62,{"date":1255,"price":1256,"nav":1257,"premium":1258},"2026-04-14",68.35,68.88,-0.77,{"date":1260,"price":1261,"nav":1262,"premium":1263},"2026-04-15",69.45,69.94,-0.7,{"date":1265,"price":1266,"nav":1267,"premium":1268},"2026-04-16",70.5,71.01,-0.72,{"date":1270,"price":1271,"nav":1272,"premium":1273},"2026-04-17",70.25,70.61,-0.51,{"date":1275,"price":1276,"nav":1277,"premium":1278},"2026-04-20",71.1,71.12,-0.03,{"date":1280,"price":1281,"nav":1282,"premium":1283},"2026-04-21",72.35,72.68,-0.45,{"date":1285,"price":1286,"nav":1287,"premium":1283},"2026-04-22",73.2,73.53,{"date":1289,"price":1290,"nav":1291,"premium":1292},"2026-04-23",72.95,73.05,-0.14,{"date":1294,"price":1295,"nav":1296,"premium":43},"2026-04-24",75.25,75.64,{"date":1298,"price":1299,"nav":1299,"premium":33},"2026-04-27",76.65,{"date":1301,"price":1302,"nav":1303,"premium":1304},"2026-04-28",76.5,76.84,-0.44,{"date":1306,"price":1307,"nav":1308,"premium":1309},"2026-04-29",76,76.54,-0.71,{"date":1311,"price":1312,"nav":1313,"premium":874},"2026-04-30",76.2,76.11,{"date":1315,"price":1316,"nav":1317,"premium":1318},"2026-05-04",79.35,79.56,-0.26,{"date":1320,"price":1321,"nav":1322,"premium":16},"2026-05-05",79.7,79.94,{"date":1324,"price":1325,"nav":1326,"premium":1327},"2026-05-06",81,81.26,-0.32,{"date":61,"price":1329,"nav":1330,"premium":1331},82.5,82.83,-0.4,{"date":13,"price":18,"nav":1333,"premium":17},82.35,{"code":36,"items":1335},[1336,1338,1340,1342,1344,1346,1348,1350,1352,1353,1355,1357,1359,1361,1363,1364,1366,1368,1370,1372,1373,1375,1377,1379,1380,1382,1383,1385,1387,1389,1390,1392,1396,1400,1404,1408,1411,1415,1419,1423,1427,1429,1433,1437,1439,1441,1445,1448,1451,1455,1458,1462,1466],{"date":1149,"price":1337,"nav":10,"premium":10},11.54,{"date":1152,"price":1339,"nav":10,"premium":10},11.71,{"date":1155,"price":1341,"nav":10,"premium":10},11.67,{"date":1158,"price":1343,"nav":10,"premium":10},12.15,{"date":1161,"price":1345,"nav":10,"premium":10},12.45,{"date":1164,"price":1347,"nav":10,"premium":10},12.63,{"date":1167,"price":1349,"nav":10,"premium":10},12.76,{"date":1170,"price":1351,"nav":10,"premium":10},12.55,{"date":1173,"price":1345,"nav":10,"premium":10},{"date":1176,"price":1354,"nav":10,"premium":10},11.6,{"date":1179,"price":1356,"nav":10,"premium":10},12.19,{"date":1182,"price":1358,"nav":10,"premium":10},11.97,{"date":1184,"price":1360,"nav":10,"premium":10},11.04,{"date":1187,"price":1362,"nav":10,"premium":10},11.75,{"date":1190,"price":1343,"nav":10,"premium":10},{"date":1193,"price":1365,"nav":10,"premium":10},11.99,{"date":1195,"price":1367,"nav":10,"premium":10},11.91,{"date":1198,"price":1369,"nav":10,"premium":10},12.04,{"date":1201,"price":1371,"nav":10,"premium":10},12.11,{"date":1204,"price":1345,"nav":10,"premium":10},{"date":1207,"price":1374,"nav":10,"premium":10},12.37,{"date":1210,"price":1376,"nav":10,"premium":10},12.6,{"date":1212,"price":1378,"nav":10,"premium":10},11.98,{"date":1214,"price":1378,"nav":10,"premium":10},{"date":1217,"price":1381,"nav":10,"premium":10},12.53,{"date":1220,"price":1345,"nav":10,"premium":10},{"date":1222,"price":1384,"nav":10,"premium":10},12.14,{"date":1225,"price":1386,"nav":10,"premium":10},11.81,{"date":1227,"price":1388,"nav":10,"premium":10},11.3,{"date":1229,"price":1386,"nav":10,"premium":10},{"date":1232,"price":1391,"nav":10,"premium":10},11.86,{"date":1235,"price":1393,"nav":1394,"premium":1395},13.29,13.64,-2.57,{"date":1240,"price":1397,"nav":1398,"premium":1399},13.51,13.89,-2.74,{"date":1245,"price":1401,"nav":1402,"premium":1403},14.01,14.15,-0.99,{"date":1250,"price":1405,"nav":1406,"premium":1407},13.92,14.25,-2.32,{"date":1255,"price":1409,"nav":1410,"premium":1292},14.5,14.52,{"date":1260,"price":1412,"nav":1413,"premium":1414},14.55,14.45,0.69,{"date":1265,"price":1416,"nav":1417,"premium":1418},14.57,14.79,-1.49,{"date":1270,"price":1420,"nav":1421,"premium":1422},14.76,14.87,-0.74,{"date":1275,"price":1424,"nav":1425,"premium":1426},14.83,14.88,-0.34,{"date":1280,"price":1428,"nav":1428,"premium":33},15.14,{"date":1285,"price":1430,"nav":1431,"premium":1432},15.39,15.23,1.05,{"date":1289,"price":1434,"nav":1435,"premium":1436},15.28,15.38,-0.65,{"date":1294,"price":1438,"nav":1438,"premium":33},15.5,{"date":1298,"price":1440,"nav":1440,"premium":33},15.75,{"date":1301,"price":1442,"nav":1443,"premium":1444},15.74,15.86,-0.76,{"date":1306,"price":1446,"nav":1447,"premium":613},15.53,15.46,{"date":1311,"price":1449,"nav":1443,"premium":1450},15.88,0.13,{"date":1315,"price":1452,"nav":1453,"premium":1454},16.77,16.58,1.15,{"date":1320,"price":1456,"nav":1457,"premium":377},16.79,16.62,{"date":1324,"price":1459,"nav":1460,"premium":1461},17.45,17.09,2.11,{"date":61,"price":1463,"nav":1464,"premium":1465},17.6,17.63,-0.17,{"date":13,"price":45,"nav":1467,"premium":44},17.04]