[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00850-vs-00988A":3,"compare-price-a-00850-3m":1130,"compare-price-b-00988A-3m":1319},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00850","元大","2019-08-23","元大臺灣ESG永續",null,"臺灣永續指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",34865000000,81172,-0.3,-0.18,82.2,3.28,{"return1Y":21,"return3Y":22,"return5Y":23},106.57,186.94,165.29,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,103.87,108.06,21.15,5.11,-10.57,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00988A","統一","2025-11-05","主動統一全球創新","不適用",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},28891000000,112280,-0.46,-0.22,18.41,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},118,80.67,253.66,47.5,5.34,-14.26,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":1029,"allIndustries":1048,"updatedAt":1128,"warnings":1129},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},105,104,{"code":36,"name":39,"snapshotDate":62,"totalStocks":63,"eligibleStocks":63},"2026-05-07",49,[65,75,83,91,99,107,115,124,133,140,147,153,159,165,171,177,183,189,195,201,207,213,218,225,233,239,245,251,256,263,268,274,282,288,295,301,306,312,318,324,329,336,343,349,355,362,368,375,382,388,394,400,407,414,419,425,432,437,444,450,456,463,470,477,484,491,498,505,511,517,524,531,538,545,552,559,565,571,578,585,591,598,606,612,620,628,635,641,646,653,660,668,674,680,687,694,701,708,715,721,728,735,743,750,757,764,771,778,786,792,798,805,812,818,824,830,837,845,851,857,864,872,879,887,894,901,907,913,920,926,932,938,945,951,958,964,971,978,984,990,997,1003,1011,1017,1023],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2454","聯發科",2,[6,36],{"00850":71,"00988A":72},9.01,3.58,"半導體業",4257990000,{"code":76,"name":77,"appearances":68,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":81,"totalMarketValue":82},"2383","台光電",[6,36],{"00850":80,"00988A":72},2.23,"電子零組件業",1800250000,{"code":84,"name":85,"appearances":68,"memberCodes":86,"weights":87,"minOverlapWeight":89,"industry":81,"totalMarketValue":90},"2308","台達電",[6,36],{"00850":88,"00988A":89},7.16,2.11,3088800000,{"code":92,"name":93,"appearances":68,"memberCodes":94,"weights":95,"minOverlapWeight":97,"industry":73,"totalMarketValue":98},"2330","台積電",[6,36],{"00850":96,"00988A":97},29.98,2.07,10987420000,{"code":100,"name":101,"appearances":68,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":81,"totalMarketValue":106},"3037","欣興",[6,36],{"00850":104,"00988A":105},1.78,2.67,1348007558,{"code":108,"name":109,"appearances":68,"memberCodes":110,"weights":111,"minOverlapWeight":113,"industry":73,"totalMarketValue":114},"3711","日月光投控",[6,36],{"00850":112,"00988A":113},2.85,1.53,1425708000,{"code":116,"name":117,"appearances":68,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":122,"totalMarketValue":123},"3017","奇鋐",[6,36],{"00850":120,"00988A":121},1.34,1.73,"電腦及週邊設備業",990225000,{"code":125,"name":126,"appearances":68,"memberCodes":127,"weights":128,"minOverlapWeight":130,"industry":131,"totalMarketValue":132},"2360","致茂",[6,36],{"00850":129,"00988A":130},1.38,0.46,"其他電子業",611020000,{"code":134,"name":135,"appearances":136,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":10},"SNDK US","SANDISK CORP",1,[36],{"00988A":139},5.31,{"code":141,"name":142,"appearances":136,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":131,"totalMarketValue":146},"2317","鴻海",[6],{"00850":145},5.13,1772500000,{"code":148,"name":149,"appearances":136,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":10},"LITE US","LUMENTUM HOLDINGS INC",[36],{"00988A":152},5.12,{"code":154,"name":155,"appearances":136,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":10},"MU US","MICRON TECHNOLOGY INC",[36],{"00988A":158},4.38,{"code":160,"name":161,"appearances":136,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":10},"BE US","BLOOM ENERGY CORP- A",[36],{"00988A":164},3.91,{"code":166,"name":167,"appearances":136,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":10},"AMD US","ADVANCED MICRO DEVICES.amd us(超微半導體公司)",[36],{"00988A":170},3.2,{"code":172,"name":173,"appearances":136,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":10},"009150 KS","Samsung Electro-Mechanics co(009150 ks)",[36],{"00988A":176},3.09,{"code":178,"name":179,"appearances":136,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[36],{"00988A":182},2.71,{"code":184,"name":185,"appearances":136,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":10},"4062 JP","IBIDEN CO LTD",[36],{"00988A":188},2.7,{"code":190,"name":191,"appearances":136,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":10},"CIEN US","CIENA CORP",[36],{"00988A":194},2.64,{"code":196,"name":197,"appearances":136,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":10},"GLW US","CORNING INC",[36],{"00988A":200},2.57,{"code":202,"name":203,"appearances":136,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":10},"MRVL US","MARVELL TECHNOLOGY INC",[36],{"00988A":206},2.47,{"code":208,"name":209,"appearances":136,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":10},"WDC US","WESTERN DIGITAL CORP",[36],{"00988A":212},2.42,{"code":214,"name":215,"appearances":136,"memberCodes":216,"weights":217,"minOverlapWeight":80,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[36],{"00988A":80},{"code":219,"name":220,"appearances":136,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":73,"totalMarketValue":224},"6515","穎崴",[36],{"00988A":223},2.2,645210000,{"code":226,"name":227,"appearances":136,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":231,"totalMarketValue":232},"2345","智邦",[6],{"00850":230},1.98,"通信網路業",684000000,{"code":234,"name":235,"appearances":136,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":10},"FORM US","FORMFACTOR INC",[36],{"00988A":238},1.96,{"code":240,"name":241,"appearances":136,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":10},"5706 JP","Mitsui Mining ＆ Smelting Co",[36],{"00988A":244},1.92,{"code":246,"name":247,"appearances":136,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":10},"AIXA GY","AIXTRON SE",[36],{"00988A":250},1.83,{"code":252,"name":253,"appearances":136,"memberCodes":254,"weights":255,"minOverlapWeight":250,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[36],{"00988A":250},{"code":257,"name":258,"appearances":136,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":73,"totalMarketValue":262},"2303","聯電",[6],{"00850":261},1.79,620748700,{"code":264,"name":265,"appearances":136,"memberCodes":266,"weights":267,"minOverlapWeight":261,"industry":10},"GEV US","GE VERNOVA INC",[36],{"00988A":261},{"code":269,"name":270,"appearances":136,"memberCodes":271,"weights":272,"minOverlapWeight":104,"industry":73,"totalMarketValue":273},"5274","信驊",[36],{"00988A":104},508650000,{"code":275,"name":276,"appearances":136,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":280,"totalMarketValue":281},"2891","中信金",[6],{"00850":279},1.68,"金融保險業",580863600,{"code":283,"name":284,"appearances":136,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":10},"ENR GY","SIEMENS ENERGY AG",[36],{"00988A":287},1.66,{"code":289,"name":290,"appearances":136,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":122,"totalMarketValue":294},"2382","廣達",[6],{"00850":293},1.59,549567000,{"code":296,"name":297,"appearances":136,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":10},"7826 JP","FURUYA METAL CO LTD",[36],{"00988A":300},1.5,{"code":302,"name":303,"appearances":136,"memberCodes":304,"weights":305,"minOverlapWeight":300,"industry":10},"COHR US","COHERENT INC",[36],{"00988A":300},{"code":307,"name":308,"appearances":136,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":10},"6997 JP","NIPPON CHEMI-CON CORP",[36],{"00988A":311},1.48,{"code":313,"name":314,"appearances":136,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[36],{"00988A":317},1.45,{"code":319,"name":320,"appearances":136,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[36],{"00988A":323},1.35,{"code":325,"name":326,"appearances":136,"memberCodes":327,"weights":328,"minOverlapWeight":120,"industry":10},"HOT GY","HOCHTIEF AG",[36],{"00988A":120},{"code":330,"name":331,"appearances":136,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":280,"totalMarketValue":335},"2881","富邦金",[6],{"00850":334},1.3,448793403,{"code":337,"name":338,"appearances":136,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":280,"totalMarketValue":342},"2882","國泰金",[6],{"00850":341},1.11,385052480,{"code":344,"name":345,"appearances":136,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":10},"AVGO US","BROADCOM LTD",[36],{"00988A":348},1.08,{"code":350,"name":351,"appearances":136,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[36],{"00988A":354},1.07,{"code":356,"name":357,"appearances":136,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":81,"totalMarketValue":361},"2327","國巨*",[6],{"00850":360},1.02,352524248,{"code":363,"name":364,"appearances":136,"memberCodes":365,"weights":366,"minOverlapWeight":360,"industry":280,"totalMarketValue":367},"2885","元大金",[6],{"00850":360},352199700,{"code":369,"name":370,"appearances":136,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":231,"totalMarketValue":374},"2412","中華電",[6],{"00850":373},0.93,323232000,{"code":376,"name":377,"appearances":136,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":122,"totalMarketValue":381},"6669","緯穎",[6],{"00850":380},0.92,317200000,{"code":383,"name":384,"appearances":136,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":10},"5803 JP","FUJIKURA LTD",[36],{"00988A":387},0.91,{"code":389,"name":390,"appearances":136,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":10},"006400 KS","Samsung SDI Co Ltd",[36],{"00988A":393},0.9,{"code":395,"name":396,"appearances":136,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":10},"TER US","TERADYNE INC",[36],{"00988A":399},0.89,{"code":401,"name":402,"appearances":136,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":73,"totalMarketValue":406},"6223","旺矽",[36],{"00988A":405},0.84,251250000,{"code":408,"name":409,"appearances":136,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":131,"totalMarketValue":413},"3665","貿聯-KY",[6],{"00850":412},0.83,288750000,{"code":415,"name":416,"appearances":136,"memberCodes":417,"weights":418,"minOverlapWeight":412,"industry":10},"SOI FP","S.O.I.T.E.C.",[36],{"00988A":412},{"code":420,"name":421,"appearances":136,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":10},"6869 HK","YANGTZE OPTICAL FIBRE AND-H",[36],{"00988A":424},0.81,{"code":426,"name":427,"appearances":136,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":280,"totalMarketValue":431},"2886","兆豐金",[6],{"00850":430},0.8,276966664,{"code":433,"name":434,"appearances":136,"memberCodes":435,"weights":436,"minOverlapWeight":430,"industry":10},"VIAV US","VIAVI SOLUTIONS INC",[36],{"00988A":430},{"code":438,"name":439,"appearances":136,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":280,"totalMarketValue":443},"2887","台新新光金",[6],{"00850":442},0.78,268605753,{"code":445,"name":446,"appearances":136,"memberCodes":447,"weights":448,"minOverlapWeight":442,"industry":280,"totalMarketValue":449},"2884","玉山金",[6],{"00850":442},270030085,{"code":451,"name":452,"appearances":136,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":10},"AXTI US","AXT INC",[36],{"00988A":455},0.77,{"code":457,"name":458,"appearances":136,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":122,"totalMarketValue":462},"3231","緯創",[6],{"00850":461},0.76,261502500,{"code":464,"name":465,"appearances":136,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":122,"totalMarketValue":469},"2357","華碩",[6],{"00850":468},0.75,258700000,{"code":471,"name":472,"appearances":136,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":81,"totalMarketValue":476},"6274","台燿",[36],{"00988A":475},0.72,205500000,{"code":478,"name":479,"appearances":136,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":81,"totalMarketValue":483},"2368","金像電",[6],{"00850":482},0.71,244720000,{"code":485,"name":37,"appearances":136,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":489,"totalMarketValue":490},"1216",[6],{"00850":488},0.7,"食品工業",243243600,{"code":492,"name":493,"appearances":136,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":73,"totalMarketValue":497},"3443","創意",[6],{"00850":496},0.68,234450000,{"code":499,"name":500,"appearances":136,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":122,"totalMarketValue":504},"2301","光寶科",[6],{"00850":503},0.67,231336000,{"code":506,"name":507,"appearances":136,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[36],{"00988A":510},0.66,{"code":512,"name":513,"appearances":136,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[36],{"00988A":516},0.62,{"code":518,"name":519,"appearances":136,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":73,"totalMarketValue":523},"3661","世芯-KY",[6],{"00850":522},0.61,210270000,{"code":525,"name":526,"appearances":136,"memberCodes":527,"weights":528,"minOverlapWeight":529,"industry":280,"totalMarketValue":530},"2890","永豐金",[6],{"00850":529},0.6,207492021,{"code":532,"name":533,"appearances":136,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":73,"totalMarketValue":537},"2449","京元電子",[6],{"00850":536},0.57,197174000,{"code":539,"name":540,"appearances":136,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":280,"totalMarketValue":544},"2892","第一金",[6],{"00850":543},0.54,186693435,{"code":546,"name":547,"appearances":136,"memberCodes":548,"weights":549,"minOverlapWeight":550,"industry":81,"totalMarketValue":551},"3653","健策",[6],{"00850":550},0.53,182500000,{"code":553,"name":554,"appearances":136,"memberCodes":555,"weights":556,"minOverlapWeight":557,"industry":280,"totalMarketValue":558},"2880","華南金",[6],{"00850":557},0.52,180679040,{"code":560,"name":561,"appearances":136,"memberCodes":562,"weights":563,"minOverlapWeight":557,"industry":122,"totalMarketValue":564},"2395","研華",[6],{"00850":557},180388129,{"code":566,"name":567,"appearances":136,"memberCodes":568,"weights":569,"minOverlapWeight":557,"industry":81,"totalMarketValue":570},"2059","川湖",[6],{"00850":557},180880000,{"code":572,"name":573,"appearances":136,"memberCodes":574,"weights":575,"minOverlapWeight":576,"industry":81,"totalMarketValue":577},"4958","臻鼎-KY",[6],{"00850":576},0.49,170826000,{"code":579,"name":580,"appearances":136,"memberCodes":581,"weights":582,"minOverlapWeight":583,"industry":73,"totalMarketValue":584},"2379","瑞昱",[6],{"00850":583},0.48,167536000,{"code":586,"name":587,"appearances":136,"memberCodes":588,"weights":589,"minOverlapWeight":583,"industry":73,"totalMarketValue":590},"3034","聯詠",[6],{"00850":583},166830000,{"code":592,"name":593,"appearances":136,"memberCodes":594,"weights":595,"minOverlapWeight":596,"industry":280,"totalMarketValue":597},"2883","凱基金",[6],{"00850":596},0.45,155114089,{"code":599,"name":600,"appearances":136,"memberCodes":601,"weights":602,"minOverlapWeight":603,"industry":604,"totalMarketValue":605},"6446","藥華藥",[6],{"00850":603},0.41,"生技醫療業",141503628,{"code":607,"name":608,"appearances":136,"memberCodes":609,"weights":610,"minOverlapWeight":603,"industry":280,"totalMarketValue":611},"5880","合庫金",[6],{"00850":603},140678944,{"code":613,"name":614,"appearances":136,"memberCodes":615,"weights":616,"minOverlapWeight":617,"industry":618,"totalMarketValue":619},"1590","亞德客-KY",[6],{"00850":617},0.4,"電機機械",138460000,{"code":621,"name":622,"appearances":136,"memberCodes":623,"weights":624,"minOverlapWeight":625,"industry":626,"totalMarketValue":627},"2603","長榮",[6],{"00850":625},0.39,"航運業",134091000,{"code":629,"name":630,"appearances":136,"memberCodes":631,"weights":632,"minOverlapWeight":625,"industry":633,"totalMarketValue":634},"3008","大立光",[6],{"00850":625},"光電業",136210000,{"code":636,"name":637,"appearances":136,"memberCodes":638,"weights":639,"minOverlapWeight":625,"industry":81,"totalMarketValue":640},"3533","嘉澤",[6],{"00850":625},135000000,{"code":642,"name":643,"appearances":136,"memberCodes":644,"weights":645,"minOverlapWeight":625,"industry":10},"NBIS US","NEBIUS GROUP NV",[36],{"00988A":625},{"code":647,"name":648,"appearances":136,"memberCodes":649,"weights":650,"minOverlapWeight":651,"industry":633,"totalMarketValue":652},"3481","群創",[6],{"00850":651},0.36,126155400,{"code":654,"name":655,"appearances":136,"memberCodes":656,"weights":657,"minOverlapWeight":658,"industry":231,"totalMarketValue":659},"3045","台灣大",[6],{"00850":658},0.32,110330000,{"code":661,"name":662,"appearances":136,"memberCodes":663,"weights":664,"minOverlapWeight":665,"industry":666,"totalMarketValue":667},"2912","統一超",[6],{"00850":665},0.3,"貿易百貨",104168000,{"code":669,"name":670,"appearances":136,"memberCodes":671,"weights":672,"minOverlapWeight":665,"industry":122,"totalMarketValue":673},"2324","仁寶",[6],{"00850":665},105020300,{"code":675,"name":676,"appearances":136,"memberCodes":677,"weights":678,"minOverlapWeight":665,"industry":81,"totalMarketValue":679},"8046","南電",[6],{"00850":665},103334000,{"code":681,"name":682,"appearances":136,"memberCodes":683,"weights":684,"minOverlapWeight":685,"industry":122,"totalMarketValue":686},"2376","技嘉",[6],{"00850":685},0.29,99538000,{"code":688,"name":689,"appearances":136,"memberCodes":690,"weights":691,"minOverlapWeight":692,"industry":231,"totalMarketValue":693},"4904","遠傳",[6],{"00850":692},0.28,98297500,{"code":695,"name":696,"appearances":136,"memberCodes":697,"weights":698,"minOverlapWeight":699,"industry":122,"totalMarketValue":700},"4938","和碩",[6],{"00850":699},0.27,94781200,{"code":702,"name":703,"appearances":136,"memberCodes":704,"weights":705,"minOverlapWeight":699,"industry":706,"totalMarketValue":707},"2207","和泰車",[6],{"00850":699},"汽車工業",93504000,{"code":709,"name":710,"appearances":136,"memberCodes":711,"weights":712,"minOverlapWeight":713,"industry":280,"totalMarketValue":714},"2801","彰銀",[6],{"00850":713},0.26,90303152,{"code":716,"name":717,"appearances":136,"memberCodes":718,"weights":719,"minOverlapWeight":713,"industry":73,"totalMarketValue":720},"6239","力成",[6],{"00850":713},89244000,{"code":722,"name":723,"appearances":136,"memberCodes":724,"weights":725,"minOverlapWeight":726,"industry":280,"totalMarketValue":727},"5876","上海商銀",[6],{"00850":726},0.25,86280200,{"code":729,"name":730,"appearances":136,"memberCodes":731,"weights":732,"minOverlapWeight":733,"industry":73,"totalMarketValue":734},"6415","矽力*-KY",[6],{"00850":733},0.24,82547000,{"code":736,"name":737,"appearances":136,"memberCodes":738,"weights":739,"minOverlapWeight":740,"industry":741,"totalMarketValue":742},"5871","中租-KY",[6],{"00850":740},0.22,"其他",74988225,{"code":744,"name":745,"appearances":136,"memberCodes":746,"weights":747,"minOverlapWeight":748,"industry":122,"totalMarketValue":749},"2356","英業達",[6],{"00850":748},0.21,74325000,{"code":751,"name":752,"appearances":136,"memberCodes":753,"weights":754,"minOverlapWeight":755,"industry":626,"totalMarketValue":756},"2633","台灣高鐵",[6],{"00850":755},0.2,67861800,{"code":758,"name":759,"appearances":136,"memberCodes":760,"weights":761,"minOverlapWeight":755,"industry":762,"totalMarketValue":763},"3702","大聯大",[6],{"00850":755},"電子通路業",70483500,{"code":765,"name":766,"appearances":136,"memberCodes":767,"weights":768,"minOverlapWeight":769,"industry":280,"totalMarketValue":770},"2834","臺企銀",[6],{"00850":769},0.19,67090725,{"code":772,"name":773,"appearances":136,"memberCodes":774,"weights":775,"minOverlapWeight":769,"industry":776,"totalMarketValue":777},"1402","遠東新",[6],{"00850":769},"紡織纖維",64440900,{"code":779,"name":780,"appearances":136,"memberCodes":781,"weights":782,"minOverlapWeight":783,"industry":784,"totalMarketValue":785},"1605","華新",[6],{"00850":783},0.18,"電器電纜",60725565,{"code":787,"name":788,"appearances":136,"memberCodes":789,"weights":790,"minOverlapWeight":783,"industry":762,"totalMarketValue":791},"3036","文曄",[6],{"00850":783},63251500,{"code":793,"name":794,"appearances":136,"memberCodes":795,"weights":796,"minOverlapWeight":783,"industry":633,"totalMarketValue":797},"2409","友達",[6],{"00850":783},62100150,{"code":799,"name":800,"appearances":136,"memberCodes":801,"weights":802,"minOverlapWeight":803,"industry":81,"totalMarketValue":804},"2385","群光",[6],{"00850":803},0.17,58156000,{"code":806,"name":807,"appearances":136,"memberCodes":808,"weights":809,"minOverlapWeight":810,"industry":776,"totalMarketValue":811},"1476","儒鴻",[6],{"00850":810},0.16,55040000,{"code":813,"name":814,"appearances":136,"memberCodes":815,"weights":816,"minOverlapWeight":810,"industry":618,"totalMarketValue":817},"2049","上銀",[6],{"00850":810},55323342,{"code":819,"name":820,"appearances":136,"memberCodes":821,"weights":822,"minOverlapWeight":810,"industry":626,"totalMarketValue":823},"2615","萬海",[6],{"00850":810},54009000,{"code":825,"name":826,"appearances":136,"memberCodes":827,"weights":828,"minOverlapWeight":810,"industry":626,"totalMarketValue":829},"2618","長榮航",[6],{"00850":810},56362650,{"code":831,"name":832,"appearances":136,"memberCodes":833,"weights":834,"minOverlapWeight":835,"industry":626,"totalMarketValue":836},"2609","陽明",[6],{"00850":835},0.15,50997800,{"code":838,"name":839,"appearances":136,"memberCodes":840,"weights":841,"minOverlapWeight":842,"industry":843,"totalMarketValue":844},"1102","亞泥",[6],{"00850":842},0.14,"水泥工業",47252400,{"code":846,"name":847,"appearances":136,"memberCodes":848,"weights":849,"minOverlapWeight":842,"industry":618,"totalMarketValue":850},"1503","士電",[6],{"00850":842},48600000,{"code":852,"name":853,"appearances":136,"memberCodes":854,"weights":855,"minOverlapWeight":842,"industry":122,"totalMarketValue":856},"2353","宏碁",[6],{"00850":842},46704000,{"code":858,"name":859,"appearances":136,"memberCodes":860,"weights":861,"minOverlapWeight":862,"industry":122,"totalMarketValue":863},"2377","微星",[6],{"00850":862},0.12,39800000,{"code":865,"name":866,"appearances":136,"memberCodes":867,"weights":868,"minOverlapWeight":869,"industry":870,"totalMarketValue":871},"1717","長興",[6],{"00850":869},0.11,"化學工業",36827225,{"code":873,"name":874,"appearances":136,"memberCodes":875,"weights":876,"minOverlapWeight":869,"industry":877,"totalMarketValue":878},"6505","台塑化",[6],{"00850":869},"油電燃氣業",36835000,{"code":880,"name":881,"appearances":136,"memberCodes":882,"weights":883,"minOverlapWeight":884,"industry":885,"totalMarketValue":886},"8464","億豐",[6],{"00850":884},0.1,"居家生活",33614000,{"code":888,"name":889,"appearances":136,"memberCodes":890,"weights":891,"minOverlapWeight":884,"industry":892,"totalMarketValue":893},"9904","寶成",[6],{"00850":884},"運動休閒",36156400,{"code":895,"name":896,"appearances":136,"memberCodes":897,"weights":898,"minOverlapWeight":884,"industry":899,"totalMarketValue":900},"2105","正新",[6],{"00850":884},"橡膠工業",35342100,{"code":902,"name":903,"appearances":136,"memberCodes":904,"weights":905,"minOverlapWeight":884,"industry":131,"totalMarketValue":906},"2354","鴻準",[6],{"00850":884},35427800,{"code":908,"name":909,"appearances":136,"memberCodes":910,"weights":911,"minOverlapWeight":884,"industry":73,"totalMarketValue":912},"2451","創見",[6],{"00850":884},33437500,{"code":914,"name":915,"appearances":136,"memberCodes":916,"weights":917,"minOverlapWeight":918,"industry":131,"totalMarketValue":919},"2474","可成",[6],{"00850":918},0.09,31775000,{"code":921,"name":922,"appearances":136,"memberCodes":923,"weights":924,"minOverlapWeight":918,"industry":626,"totalMarketValue":925},"2610","華航",[6],{"00850":918},31312400,{"code":927,"name":928,"appearances":136,"memberCodes":929,"weights":930,"minOverlapWeight":918,"industry":131,"totalMarketValue":931},"6409","旭隼",[6],{"00850":918},29556000,{"code":933,"name":934,"appearances":136,"memberCodes":935,"weights":936,"minOverlapWeight":918,"industry":73,"totalMarketValue":937},"5269","祥碩",[6],{"00850":918},31020000,{"code":939,"name":940,"appearances":136,"memberCodes":941,"weights":942,"minOverlapWeight":943,"industry":280,"totalMarketValue":944},"6005","群益證",[6],{"00850":943},0.08,29297450,{"code":946,"name":947,"appearances":136,"memberCodes":948,"weights":949,"minOverlapWeight":943,"industry":618,"totalMarketValue":950},"1504","東元",[6],{"00850":943},27372800,{"code":952,"name":953,"appearances":136,"memberCodes":954,"weights":955,"minOverlapWeight":956,"industry":870,"totalMarketValue":957},"1722","台肥",[6],{"00850":956},0.07,22902600,{"code":959,"name":960,"appearances":136,"memberCodes":961,"weights":962,"minOverlapWeight":956,"industry":81,"totalMarketValue":963},"2492","華新科",[6],{"00850":956},25584000,{"code":965,"name":966,"appearances":136,"memberCodes":967,"weights":968,"minOverlapWeight":969,"industry":892,"totalMarketValue":970},"9910","豐泰",[6],{"00850":969},0.06,19134864,{"code":972,"name":973,"appearances":136,"memberCodes":974,"weights":975,"minOverlapWeight":976,"industry":741,"totalMarketValue":977},"9917","中保科",[6],{"00850":976},0.05,15618000,{"code":979,"name":980,"appearances":136,"memberCodes":981,"weights":982,"minOverlapWeight":976,"industry":626,"totalMarketValue":983},"2606","裕民",[6],{"00850":976},16055000,{"code":985,"name":986,"appearances":136,"memberCodes":987,"weights":988,"minOverlapWeight":976,"industry":280,"totalMarketValue":989},"2845","遠東銀",[6],{"00850":976},17482490,{"code":991,"name":992,"appearances":136,"memberCodes":993,"weights":994,"minOverlapWeight":995,"industry":231,"totalMarketValue":996},"2498","宏達電",[6],{"00850":995},0.04,15346500,{"code":998,"name":999,"appearances":136,"memberCodes":1000,"weights":1001,"minOverlapWeight":995,"industry":892,"totalMarketValue":1002},"9921","巨大",[6],{"00850":995},12210000,{"code":1004,"name":1005,"appearances":136,"memberCodes":1006,"weights":1007,"minOverlapWeight":1008,"industry":1009,"totalMarketValue":1010},"8454","富邦媒",[6],{"00850":1008},0.03,"數位雲端",9669464,{"code":1012,"name":1013,"appearances":136,"memberCodes":1014,"weights":1015,"minOverlapWeight":1008,"industry":73,"totalMarketValue":1016},"3532","台勝科",[6],{"00850":1008},9270000,{"code":1018,"name":1019,"appearances":136,"memberCodes":1020,"weights":1021,"minOverlapWeight":1008,"industry":706,"totalMarketValue":1022},"2201","裕隆",[6],{"00850":1008},8991000,{"code":1024,"name":1025,"appearances":136,"memberCodes":1026,"weights":1027,"minOverlapWeight":1008,"industry":618,"totalMarketValue":1028},"2371","大同",[6],{"00850":1008},10157875,[1030,1035,1040,1044],{"name":73,"etfCount":68,"etfCodes":1031,"weights":1032},[6,36],{"00850":1033,"00988A":1034},47.17,11.999999999999998,{"name":81,"etfCount":68,"etfCodes":1036,"weights":1037},[6,36],{"00850":1038,"00988A":1039},15.37,9.08,{"name":131,"etfCount":68,"etfCodes":1041,"weights":1042},[6,36],{"00850":1043,"00988A":130},7.619999999999999,{"name":122,"etfCount":68,"etfCodes":1045,"weights":1046},[6,36],{"00850":1047,"00988A":121},7.88,[1049,1052,1055,1058,1061,1065,1069,1072,1075,1078,1082,1086,1089,1093,1096,1100,1104,1107,1110,1113,1116,1119,1122,1125],{"name":73,"etfCount":68,"etfCodes":1050,"weights":1051},[6,36],{"00850":1033,"00988A":1034},{"name":81,"etfCount":68,"etfCodes":1053,"weights":1054},[6,36],{"00850":1038,"00988A":1039},{"name":131,"etfCount":68,"etfCodes":1056,"weights":1057},[6,36],{"00850":1043,"00988A":130},{"name":122,"etfCount":68,"etfCodes":1059,"weights":1060},[6,36],{"00850":1047,"00988A":121},{"name":231,"etfCount":136,"etfCodes":1062,"weights":1063},[6],{"00850":1064},3.55,{"name":280,"etfCount":136,"etfCodes":1066,"weights":1067},[6],{"00850":1068},10.819999999999999,{"name":489,"etfCount":136,"etfCodes":1070,"weights":1071},[6],{"00850":488},{"name":604,"etfCount":136,"etfCodes":1073,"weights":1074},[6],{"00850":603},{"name":618,"etfCount":136,"etfCodes":1076,"weights":1077},[6],{"00850":424},{"name":626,"etfCount":136,"etfCodes":1079,"weights":1080},[6],{"00850":1081},1.2000000000000002,{"name":633,"etfCount":136,"etfCodes":1083,"weights":1084},[6],{"00850":1085},0.9299999999999999,{"name":666,"etfCount":136,"etfCodes":1087,"weights":1088},[6],{"00850":665},{"name":706,"etfCount":136,"etfCodes":1090,"weights":1091},[6],{"00850":1092},0.30000000000000004,{"name":741,"etfCount":136,"etfCodes":1094,"weights":1095},[6],{"00850":699},{"name":762,"etfCount":136,"etfCodes":1097,"weights":1098},[6],{"00850":1099},0.38,{"name":776,"etfCount":136,"etfCodes":1101,"weights":1102},[6],{"00850":1103},0.35,{"name":784,"etfCount":136,"etfCodes":1105,"weights":1106},[6],{"00850":783},{"name":843,"etfCount":136,"etfCodes":1108,"weights":1109},[6],{"00850":842},{"name":870,"etfCount":136,"etfCodes":1111,"weights":1112},[6],{"00850":783},{"name":877,"etfCount":136,"etfCodes":1114,"weights":1115},[6],{"00850":869},{"name":885,"etfCount":136,"etfCodes":1117,"weights":1118},[6],{"00850":884},{"name":892,"etfCount":136,"etfCodes":1120,"weights":1121},[6],{"00850":755},{"name":899,"etfCount":136,"etfCodes":1123,"weights":1124},[6],{"00850":884},{"name":1009,"etfCount":136,"etfCodes":1126,"weights":1127},[6],{"00850":1008},"2026-05-08T15:33:06.327Z",[],{"code":6,"items":1131},[1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1167,1170,1173,1176,1178,1181,1184,1187,1190,1193,1195,1197,1200,1203,1205,1208,1210,1212,1215,1218,1223,1228,1233,1238,1243,1248,1253,1258,1263,1268,1272,1277,1282,1285,1290,1295,1299,1304,1308,1313,1317],{"date":1133,"price":1134,"nav":10,"premium":10},"2026-02-09",61.6,{"date":1136,"price":1137,"nav":10,"premium":10},"2026-02-10",62.65,{"date":1139,"price":1140,"nav":10,"premium":10},"2026-02-11",63.7,{"date":1142,"price":1143,"nav":10,"premium":10},"2026-02-23",64.2,{"date":1145,"price":1146,"nav":10,"premium":10},"2026-02-24",65.6,{"date":1148,"price":1149,"nav":10,"premium":10},"2026-02-25",67.2,{"date":1151,"price":1152,"nav":10,"premium":10},"2026-02-26",66.5,{"date":1154,"price":1155,"nav":10,"premium":10},"2026-03-02",66.05,{"date":1157,"price":1158,"nav":10,"premium":10},"2026-03-03",64.4,{"date":1160,"price":1161,"nav":10,"premium":10},"2026-03-04",61.5,{"date":1163,"price":1164,"nav":10,"premium":10},"2026-03-05",63.2,{"date":1166,"price":1164,"nav":10,"premium":10},"2026-03-06",{"date":1168,"price":1169,"nav":10,"premium":10},"2026-03-09",60.1,{"date":1171,"price":1172,"nav":10,"premium":10},"2026-03-10",61.65,{"date":1174,"price":1175,"nav":10,"premium":10},"2026-03-11",64,{"date":1177,"price":1164,"nav":10,"premium":10},"2026-03-12",{"date":1179,"price":1180,"nav":10,"premium":10},"2026-03-13",62.8,{"date":1182,"price":1183,"nav":10,"premium":10},"2026-03-16",62.75,{"date":1185,"price":1186,"nav":10,"premium":10},"2026-03-17",63.55,{"date":1188,"price":1189,"nav":10,"premium":10},"2026-03-18",64.65,{"date":1191,"price":1192,"nav":10,"premium":10},"2026-03-19",63.4,{"date":1194,"price":1164,"nav":10,"premium":10},"2026-03-20",{"date":1196,"price":1134,"nav":10,"premium":10},"2026-03-23",{"date":1198,"price":1199,"nav":10,"premium":10},"2026-03-24",61.75,{"date":1201,"price":1202,"nav":10,"premium":10},"2026-03-25",63.3,{"date":1204,"price":1202,"nav":10,"premium":10},"2026-03-26",{"date":1206,"price":1207,"nav":10,"premium":10},"2026-03-27",62.85,{"date":1209,"price":1172,"nav":10,"premium":10},"2026-03-30",{"date":1211,"price":1169,"nav":10,"premium":10},"2026-03-31",{"date":1213,"price":1214,"nav":10,"premium":10},"2026-04-01",62.5,{"date":1216,"price":1217,"nav":10,"premium":10},"2026-04-02",61.55,{"date":1219,"price":1220,"nav":1221,"premium":1222},"2026-04-08",65.8,65.96,-0.24,{"date":1224,"price":1225,"nav":1226,"premium":1227},"2026-04-09",65.9,66.23,-0.5,{"date":1229,"price":1230,"nav":1231,"premium":1232},"2026-04-10",66.8,67.26,-0.68,{"date":1234,"price":1235,"nav":1236,"premium":1237},"2026-04-13",66.85,67.27,-0.62,{"date":1239,"price":1240,"nav":1241,"premium":1242},"2026-04-14",68.35,68.88,-0.77,{"date":1244,"price":1245,"nav":1246,"premium":1247},"2026-04-15",69.45,69.94,-0.7,{"date":1249,"price":1250,"nav":1251,"premium":1252},"2026-04-16",70.5,71.01,-0.72,{"date":1254,"price":1255,"nav":1256,"premium":1257},"2026-04-17",70.25,70.61,-0.51,{"date":1259,"price":1260,"nav":1261,"premium":1262},"2026-04-20",71.1,71.12,-0.03,{"date":1264,"price":1265,"nav":1266,"premium":1267},"2026-04-21",72.35,72.68,-0.45,{"date":1269,"price":1270,"nav":1271,"premium":1267},"2026-04-22",73.2,73.53,{"date":1273,"price":1274,"nav":1275,"premium":1276},"2026-04-23",72.95,73.05,-0.14,{"date":1278,"price":1279,"nav":1280,"premium":1281},"2026-04-24",75.25,75.64,-0.52,{"date":1283,"price":1284,"nav":1284,"premium":33},"2026-04-27",76.65,{"date":1286,"price":1287,"nav":1288,"premium":1289},"2026-04-28",76.5,76.84,-0.44,{"date":1291,"price":1292,"nav":1293,"premium":1294},"2026-04-29",76,76.54,-0.71,{"date":1296,"price":1297,"nav":1298,"premium":862},"2026-04-30",76.2,76.11,{"date":1300,"price":1301,"nav":1302,"premium":1303},"2026-05-04",79.35,79.56,-0.26,{"date":1305,"price":1306,"nav":1307,"premium":16},"2026-05-05",79.7,79.94,{"date":1309,"price":1310,"nav":1311,"premium":1312},"2026-05-06",81,81.26,-0.32,{"date":62,"price":1314,"nav":1315,"premium":1316},82.5,82.83,-0.4,{"date":13,"price":18,"nav":1318,"premium":17},82.35,{"code":36,"items":1320},[1321,1323,1325,1327,1329,1331,1333,1335,1337,1339,1341,1343,1345,1347,1349,1351,1353,1355,1357,1359,1361,1363,1365,1367,1369,1371,1373,1375,1377,1379,1381,1383,1387,1391,1395,1399,1403,1407,1410,1413,1414,1418,1421,1424,1427,1431,1434,1438,1442,1446,1449,1452,1454],{"date":1133,"price":1322,"nav":10,"premium":10},11.86,{"date":1136,"price":1324,"nav":10,"premium":10},12.06,{"date":1139,"price":1326,"nav":10,"premium":10},12,{"date":1142,"price":1328,"nav":10,"premium":10},12.55,{"date":1145,"price":1330,"nav":10,"premium":10},13.02,{"date":1148,"price":1332,"nav":10,"premium":10},13.15,{"date":1151,"price":1334,"nav":10,"premium":10},13.25,{"date":1154,"price":1336,"nav":10,"premium":10},12.99,{"date":1157,"price":1338,"nav":10,"premium":10},13.01,{"date":1160,"price":1340,"nav":10,"premium":10},12.19,{"date":1163,"price":1342,"nav":10,"premium":10},12.67,{"date":1166,"price":1344,"nav":10,"premium":10},12.47,{"date":1168,"price":1346,"nav":10,"premium":10},11.36,{"date":1171,"price":1348,"nav":10,"premium":10},12.29,{"date":1174,"price":1350,"nav":10,"premium":10},12.88,{"date":1177,"price":1352,"nav":10,"premium":10},12.64,{"date":1179,"price":1354,"nav":10,"premium":10},12.58,{"date":1182,"price":1356,"nav":10,"premium":10},12.66,{"date":1185,"price":1358,"nav":10,"premium":10},12.8,{"date":1188,"price":1360,"nav":10,"premium":10},13.21,{"date":1191,"price":1362,"nav":10,"premium":10},13.2,{"date":1194,"price":1364,"nav":10,"premium":10},13.41,{"date":1196,"price":1366,"nav":10,"premium":10},12.76,{"date":1198,"price":1368,"nav":10,"premium":10},12.68,{"date":1201,"price":1370,"nav":10,"premium":10},13.35,{"date":1204,"price":1372,"nav":10,"premium":10},13.22,{"date":1206,"price":1374,"nav":10,"premium":10},12.9,{"date":1209,"price":1376,"nav":10,"premium":10},12.54,{"date":1211,"price":1378,"nav":10,"premium":10},11.85,{"date":1213,"price":1380,"nav":10,"premium":10},12.44,{"date":1216,"price":1382,"nav":10,"premium":10},12.45,{"date":1219,"price":1384,"nav":1385,"premium":1386},14.34,14.42,-0.55,{"date":1224,"price":1388,"nav":1389,"premium":1390},14.43,14.61,-1.23,{"date":1229,"price":1392,"nav":1393,"premium":1394},14.98,14.87,0.74,{"date":1234,"price":1396,"nav":1397,"premium":1398},14.83,14.99,-1.07,{"date":1239,"price":1400,"nav":1401,"premium":1402},15.67,15.34,2.15,{"date":1244,"price":1404,"nav":1405,"premium":1406},15.55,15.21,2.24,{"date":1249,"price":1408,"nav":1409,"premium":1242},15.48,15.6,{"date":1254,"price":1411,"nav":1412,"premium":1257},15.64,15.72,{"date":1259,"price":1412,"nav":1409,"premium":455},{"date":1264,"price":1415,"nav":1416,"premium":1417},16.05,15.98,0.44,{"date":1269,"price":1419,"nav":1420,"premium":783},16.27,16.24,{"date":1273,"price":1422,"nav":1423,"premium":862},16.2,16.18,{"date":1278,"price":1425,"nav":1426,"premium":969},16.61,16.6,{"date":1283,"price":1428,"nav":1429,"premium":1430},16.95,16.78,1.01,{"date":1286,"price":1432,"nav":1433,"premium":862},16.81,16.79,{"date":1291,"price":1435,"nav":1436,"premium":1437},16.52,16.53,-0.06,{"date":1296,"price":1439,"nav":1440,"premium":1441},17.04,17.1,-0.35,{"date":1300,"price":1443,"nav":1444,"premium":1445},18,17.78,1.24,{"date":1305,"price":1447,"nav":1448,"premium":969},17.95,17.94,{"date":1309,"price":1450,"nav":1451,"premium":550},18.83,18.73,{"date":62,"price":1453,"nav":1453,"premium":33},18.87,{"date":13,"price":46,"nav":1455,"premium":45},18.45]