[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00850-vs-00982A":3,"compare-price-a-00850-3m":1179,"compare-price-b-00982A-3m":1369},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00850","元大","2019-08-23","元大臺灣ESG永續",null,"臺灣永續指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",34865000000,81172,-0.3,-0.18,82.2,3.28,{"return1Y":21,"return3Y":22,"return5Y":23},106.57,186.94,165.29,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,103.87,108.06,21.15,5.11,-10.57,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":49},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00982A","群益","2025-05-22","主動群益台灣強棒","不適用",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},46367000000,159464,-0.33,0.13,22.4,4.23,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":50,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},232,121.78,137.55,28.89,4.76,-13.41,{"codes":57,"sides":58,"allStocks":64,"sharedIndustries":1048,"allIndustries":1098,"updatedAt":1177,"warnings":1178},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},105,104,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":63},57,[65,75,83,92,100,109,117,126,135,143,151,159,167,175,183,191,199,207,216,225,233,240,247,255,262,269,276,283,290,297,304,311,318,325,332,339,346,353,360,367,374,381,388,394,401,408,415,422,430,437,444,450,457,464,472,480,487,494,501,508,515,522,529,536,543,550,556,562,569,575,582,590,596,603,610,617,624,631,638,644,651,658,665,672,678,685,692,699,706,714,721,728,734,741,748,756,764,770,776,783,790,797,803,809,815,822,830,836,842,849,857,864,871,878,884,890,897,903,909,915,922,928,935,941,948,955,962,968,974,981,987,995,1001,1007,1013,1020,1027,1034,1041],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2330","台積電",2,[6,36],{"00850":71,"00982A":72},29.98,8.4295,"半導體業",14243800000,{"code":76,"name":77,"appearances":68,"memberCodes":78,"weights":79,"minOverlapWeight":81,"industry":73,"totalMarketValue":82},"2454","聯發科",[6,36],{"00850":80,"00982A":81},9.01,4.2264,5194530000,{"code":84,"name":85,"appearances":68,"memberCodes":86,"weights":87,"minOverlapWeight":89,"industry":90,"totalMarketValue":91},"2308","台達電",[6,36],{"00850":88,"00982A":89},7.16,3.6929,"電子零組件業",4127200000,{"code":93,"name":94,"appearances":68,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":90,"totalMarketValue":99},"2383","台光電",[6,36],{"00850":97,"00982A":98},2.23,5.3379,3139750000,{"code":101,"name":102,"appearances":68,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":107,"totalMarketValue":108},"2345","智邦",[6,36],{"00850":105,"00982A":106},1.98,4.312,"通信網路業",2538875000,{"code":110,"name":111,"appearances":68,"memberCodes":112,"weights":113,"minOverlapWeight":115,"industry":73,"totalMarketValue":116},"2303","聯電",[6,36],{"00850":114,"00982A":115},1.79,1.6539,1346309800,{"code":118,"name":119,"appearances":68,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":124,"totalMarketValue":125},"2360","致茂",[6,36],{"00850":122,"00982A":123},1.38,3.9362,"其他電子業",2227770000,{"code":127,"name":128,"appearances":68,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":133,"totalMarketValue":134},"3017","奇鋐",[6,36],{"00850":131,"00982A":132},1.34,1.6771,"電腦及週邊設備業",1251840000,{"code":136,"name":137,"appearances":68,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":133,"totalMarketValue":142},"6669","緯穎",[6,36],{"00850":140,"00982A":141},0.92,5.3992,2984800000,{"code":144,"name":145,"appearances":68,"memberCodes":146,"weights":147,"minOverlapWeight":149,"industry":90,"totalMarketValue":150},"2368","金像電",[6,36],{"00850":148,"00982A":149},0.71,0.5285,469490000,{"code":152,"name":153,"appearances":68,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":90,"totalMarketValue":158},"2059","川湖",[6,36],{"00850":156,"00982A":157},0.52,1.1586,771400000,{"code":160,"name":161,"appearances":68,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":90,"totalMarketValue":166},"4958","臻鼎-KY",[6,36],{"00850":164,"00982A":165},0.49,2.5509,1281596000,{"code":168,"name":169,"appearances":68,"memberCodes":170,"weights":171,"minOverlapWeight":173,"industry":73,"totalMarketValue":174},"3711","日月光投控",[6,36],{"00850":172,"00982A":173},2.85,0.4425,1183188000,{"code":176,"name":177,"appearances":68,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":90,"totalMarketValue":182},"3533","嘉澤",[6,36],{"00850":180,"00982A":181},0.39,1.2047,664200000,{"code":184,"name":185,"appearances":68,"memberCodes":186,"weights":187,"minOverlapWeight":189,"industry":124,"totalMarketValue":190},"3665","貿聯-KY",[6,36],{"00850":188,"00982A":189},0.83,0.3785,462374000,{"code":192,"name":193,"appearances":68,"memberCodes":194,"weights":195,"minOverlapWeight":197,"industry":133,"totalMarketValue":198},"4938","和碩",[6,36],{"00850":196,"00982A":197},0.27,0.2394,205936000,{"code":200,"name":201,"appearances":68,"memberCodes":202,"weights":203,"minOverlapWeight":205,"industry":90,"totalMarketValue":206},"8046","南電",[6,36],{"00850":204,"00982A":205},0.3,0.2185,194712000,{"code":208,"name":209,"appearances":68,"memberCodes":210,"weights":211,"minOverlapWeight":213,"industry":214,"totalMarketValue":215},"2885","元大金",[6,36],{"00850":212,"00982A":213},1.02,0.1391,"金融保險業",417198430,{"code":217,"name":218,"appearances":68,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":223,"totalMarketValue":224},"8464","億豐",[6,36],{"00850":221,"00982A":222},0.1,0.1043,"居家生活",84378000,{"code":226,"name":227,"appearances":68,"memberCodes":228,"weights":229,"minOverlapWeight":231,"industry":73,"totalMarketValue":232},"3443","創意",[6,36],{"00850":230,"00982A":231},0.68,0.0117,239660000,{"code":234,"name":235,"appearances":68,"memberCodes":236,"weights":237,"minOverlapWeight":33,"industry":214,"totalMarketValue":239},"2881","富邦金",[6,36],{"00850":238,"00982A":33},1.3,448817578,{"code":241,"name":242,"appearances":68,"memberCodes":243,"weights":244,"minOverlapWeight":33,"industry":214,"totalMarketValue":246},"2886","兆豐金",[6,36],{"00850":245,"00982A":33},0.8,277006864,{"code":248,"name":249,"appearances":250,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":124,"totalMarketValue":254},"5536","聖暉*",1,[36],{"00982A":253},6.5029,3011720000,{"code":256,"name":257,"appearances":250,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":124,"totalMarketValue":261},"2317","鴻海",[6],{"00850":260},5.13,1772500000,{"code":263,"name":264,"appearances":250,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":73,"totalMarketValue":268},"3105","穩懋",[36],{"00982A":267},4.4406,2028115000,{"code":270,"name":271,"appearances":250,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":73,"totalMarketValue":275},"3264","欣銓",[36],{"00982A":274},4.4311,1852032000,{"code":277,"name":278,"appearances":250,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":124,"totalMarketValue":282},"6139","亞翔",[36],{"00982A":281},3.861,1772862000,{"code":284,"name":285,"appearances":250,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":73,"totalMarketValue":289},"6257","矽格",[36],{"00982A":288},3.1633,1452946000,{"code":291,"name":292,"appearances":250,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":73,"totalMarketValue":296},"6223","旺矽",[36],{"00982A":295},3.1243,1447200000,{"code":298,"name":299,"appearances":250,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":73,"totalMarketValue":303},"6147","頎邦",[36],{"00982A":302},2.8933,1379862000,{"code":305,"name":306,"appearances":250,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":73,"totalMarketValue":310},"6488","環球晶",[36],{"00982A":309},2.0916,980846000,{"code":312,"name":313,"appearances":250,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":124,"totalMarketValue":317},"1785","光洋科",[36],{"00982A":316},1.9949,835000000,{"code":319,"name":320,"appearances":250,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":107,"totalMarketValue":324},"3491","昇達科",[36],{"00982A":323},1.967,931765000,{"code":326,"name":327,"appearances":250,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":107,"totalMarketValue":331},"6285","啟碁",[36],{"00982A":330},1.7999,806850000,{"code":333,"name":334,"appearances":250,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":90,"totalMarketValue":338},"3037","欣興",[6],{"00850":337},1.78,614261558,{"code":340,"name":341,"appearances":250,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":214,"totalMarketValue":345},"2891","中信金",[6],{"00850":344},1.68,580863600,{"code":347,"name":348,"appearances":250,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":133,"totalMarketValue":352},"2382","廣達",[6],{"00850":351},1.59,549567000,{"code":354,"name":355,"appearances":250,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":90,"totalMarketValue":359},"2467","志聖",[36],{"00982A":358},1.5568,699711000,{"code":361,"name":362,"appearances":250,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":73,"totalMarketValue":366},"3583","辛耘",[36],{"00982A":365},1.516,695016000,{"code":368,"name":369,"appearances":250,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":90,"totalMarketValue":373},"6805","富世達",[36],{"00982A":372},1.3457,643500000,{"code":375,"name":376,"appearances":250,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":214,"totalMarketValue":380},"2882","國泰金",[6],{"00850":379},1.11,385052480,{"code":382,"name":383,"appearances":250,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":124,"totalMarketValue":387},"3030","德律",[36],{"00982A":386},1.0589,458052000,{"code":389,"name":390,"appearances":250,"memberCodes":391,"weights":392,"minOverlapWeight":212,"industry":90,"totalMarketValue":393},"2327","國巨*",[6],{"00850":212},352524248,{"code":395,"name":396,"appearances":250,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":73,"totalMarketValue":400},"6510","精測",[36],{"00982A":399},1.0136,451080000,{"code":402,"name":403,"appearances":250,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":133,"totalMarketValue":407},"5289","宜鼎",[36],{"00982A":406},0.968,456000000,{"code":409,"name":410,"appearances":250,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":107,"totalMarketValue":414},"2412","中華電",[6],{"00850":413},0.93,323232000,{"code":416,"name":417,"appearances":250,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":90,"totalMarketValue":421},"6274","台燿",[36],{"00982A":420},0.9255,406890000,{"code":423,"name":424,"appearances":250,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":428,"totalMarketValue":429},"8996","高力",[36],{"00982A":427},0.9018,"電機機械",394835000,{"code":431,"name":432,"appearances":250,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":124,"totalMarketValue":436},"2404","漢唐",[36],{"00982A":435},0.8256,389760000,{"code":438,"name":439,"appearances":250,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":214,"totalMarketValue":443},"2887","台新新光金",[6],{"00850":442},0.78,268605753,{"code":445,"name":446,"appearances":250,"memberCodes":447,"weights":448,"minOverlapWeight":442,"industry":214,"totalMarketValue":449},"2884","玉山金",[6],{"00850":442},270030085,{"code":451,"name":452,"appearances":250,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":133,"totalMarketValue":456},"3231","緯創",[6],{"00850":455},0.76,261502500,{"code":458,"name":459,"appearances":250,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":133,"totalMarketValue":463},"2357","華碩",[6],{"00850":462},0.75,258700000,{"code":465,"name":466,"appearances":250,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":470,"totalMarketValue":471},"2347","聯強",[36],{"00982A":469},0.7285,"電子通路業",330937200,{"code":473,"name":474,"appearances":250,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":478,"totalMarketValue":479},"1216","統一",[6],{"00850":477},0.7,"食品工業",243243600,{"code":481,"name":482,"appearances":250,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":133,"totalMarketValue":486},"3211","順達",[36],{"00982A":485},0.6882,317026500,{"code":488,"name":489,"appearances":250,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":133,"totalMarketValue":493},"2301","光寶科",[6],{"00850":492},0.67,231336000,{"code":495,"name":496,"appearances":250,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":124,"totalMarketValue":500},"3131","弘塑",[36],{"00982A":499},0.6392,279300000,{"code":502,"name":503,"appearances":250,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":73,"totalMarketValue":507},"3661","世芯-KY",[6],{"00850":506},0.61,210270000,{"code":509,"name":510,"appearances":250,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":90,"totalMarketValue":514},"2313","華通",[36],{"00982A":513},0.6059,285441000,{"code":516,"name":517,"appearances":250,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":214,"totalMarketValue":521},"2890","永豐金",[6],{"00850":520},0.6,207492021,{"code":523,"name":524,"appearances":250,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":90,"totalMarketValue":528},"2472","立隆電",[36],{"00982A":527},0.5714,291272500,{"code":530,"name":531,"appearances":250,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":73,"totalMarketValue":535},"2449","京元電子",[6],{"00850":534},0.57,197174000,{"code":537,"name":538,"appearances":250,"memberCodes":539,"weights":540,"minOverlapWeight":541,"industry":214,"totalMarketValue":542},"2892","第一金",[6],{"00850":541},0.54,186693435,{"code":544,"name":545,"appearances":250,"memberCodes":546,"weights":547,"minOverlapWeight":548,"industry":90,"totalMarketValue":549},"3653","健策",[6],{"00850":548},0.53,182500000,{"code":551,"name":552,"appearances":250,"memberCodes":553,"weights":554,"minOverlapWeight":156,"industry":214,"totalMarketValue":555},"2880","華南金",[6],{"00850":156},180679040,{"code":557,"name":558,"appearances":250,"memberCodes":559,"weights":560,"minOverlapWeight":156,"industry":133,"totalMarketValue":561},"2395","研華",[6],{"00850":156},180388129,{"code":563,"name":564,"appearances":250,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":73,"totalMarketValue":568},"2379","瑞昱",[6],{"00850":567},0.48,167536000,{"code":570,"name":571,"appearances":250,"memberCodes":572,"weights":573,"minOverlapWeight":567,"industry":73,"totalMarketValue":574},"3034","聯詠",[6],{"00850":567},166830000,{"code":576,"name":577,"appearances":250,"memberCodes":578,"weights":579,"minOverlapWeight":580,"industry":214,"totalMarketValue":581},"2883","凱基金",[6],{"00850":580},0.45,155114089,{"code":583,"name":584,"appearances":250,"memberCodes":585,"weights":586,"minOverlapWeight":587,"industry":588,"totalMarketValue":589},"6446","藥華藥",[6],{"00850":587},0.41,"生技醫療業",141503628,{"code":591,"name":592,"appearances":250,"memberCodes":593,"weights":594,"minOverlapWeight":587,"industry":214,"totalMarketValue":595},"5880","合庫金",[6],{"00850":587},140678944,{"code":597,"name":598,"appearances":250,"memberCodes":599,"weights":600,"minOverlapWeight":601,"industry":428,"totalMarketValue":602},"1590","亞德客-KY",[6],{"00850":601},0.4,138460000,{"code":604,"name":605,"appearances":250,"memberCodes":606,"weights":607,"minOverlapWeight":180,"industry":608,"totalMarketValue":609},"2603","長榮",[6],{"00850":180},"航運業",134091000,{"code":611,"name":612,"appearances":250,"memberCodes":613,"weights":614,"minOverlapWeight":180,"industry":615,"totalMarketValue":616},"3008","大立光",[6],{"00850":180},"光電業",136210000,{"code":618,"name":619,"appearances":250,"memberCodes":620,"weights":621,"minOverlapWeight":622,"industry":615,"totalMarketValue":623},"3481","群創",[6],{"00850":622},0.36,126155400,{"code":625,"name":626,"appearances":250,"memberCodes":627,"weights":628,"minOverlapWeight":629,"industry":107,"totalMarketValue":630},"3045","台灣大",[6],{"00850":629},0.32,110330000,{"code":632,"name":633,"appearances":250,"memberCodes":634,"weights":635,"minOverlapWeight":204,"industry":636,"totalMarketValue":637},"2912","統一超",[6],{"00850":204},"貿易百貨",104168000,{"code":639,"name":640,"appearances":250,"memberCodes":641,"weights":642,"minOverlapWeight":204,"industry":133,"totalMarketValue":643},"2324","仁寶",[6],{"00850":204},105020300,{"code":645,"name":646,"appearances":250,"memberCodes":647,"weights":648,"minOverlapWeight":649,"industry":133,"totalMarketValue":650},"2376","技嘉",[6],{"00850":649},0.29,99538000,{"code":652,"name":653,"appearances":250,"memberCodes":654,"weights":655,"minOverlapWeight":656,"industry":107,"totalMarketValue":657},"4904","遠傳",[6],{"00850":656},0.28,98297500,{"code":659,"name":660,"appearances":250,"memberCodes":661,"weights":662,"minOverlapWeight":196,"industry":663,"totalMarketValue":664},"2207","和泰車",[6],{"00850":196},"汽車工業",93504000,{"code":666,"name":667,"appearances":250,"memberCodes":668,"weights":669,"minOverlapWeight":670,"industry":214,"totalMarketValue":671},"2801","彰銀",[6],{"00850":670},0.26,90303152,{"code":673,"name":674,"appearances":250,"memberCodes":675,"weights":676,"minOverlapWeight":670,"industry":73,"totalMarketValue":677},"6239","力成",[6],{"00850":670},89244000,{"code":679,"name":680,"appearances":250,"memberCodes":681,"weights":682,"minOverlapWeight":683,"industry":214,"totalMarketValue":684},"5876","上海商銀",[6],{"00850":683},0.25,86280200,{"code":686,"name":687,"appearances":250,"memberCodes":688,"weights":689,"minOverlapWeight":690,"industry":124,"totalMarketValue":691},"6691","洋基工程",[36],{"00982A":690},0.2402,108564000,{"code":693,"name":694,"appearances":250,"memberCodes":695,"weights":696,"minOverlapWeight":697,"industry":73,"totalMarketValue":698},"6415","矽力*-KY",[6],{"00850":697},0.24,82547000,{"code":700,"name":701,"appearances":250,"memberCodes":702,"weights":703,"minOverlapWeight":704,"industry":73,"totalMarketValue":705},"5274","信驊",[36],{"00982A":704},0.2315,101730000,{"code":707,"name":708,"appearances":250,"memberCodes":709,"weights":710,"minOverlapWeight":711,"industry":712,"totalMarketValue":713},"5871","中租-KY",[6],{"00850":711},0.22,"其他",74988225,{"code":715,"name":716,"appearances":250,"memberCodes":717,"weights":718,"minOverlapWeight":719,"industry":133,"totalMarketValue":720},"2356","英業達",[6],{"00850":719},0.21,74325000,{"code":722,"name":723,"appearances":250,"memberCodes":724,"weights":725,"minOverlapWeight":726,"industry":608,"totalMarketValue":727},"2633","台灣高鐵",[6],{"00850":726},0.2,67861800,{"code":729,"name":730,"appearances":250,"memberCodes":731,"weights":732,"minOverlapWeight":726,"industry":470,"totalMarketValue":733},"3702","大聯大",[6],{"00850":726},70483500,{"code":735,"name":736,"appearances":250,"memberCodes":737,"weights":738,"minOverlapWeight":739,"industry":214,"totalMarketValue":740},"2834","臺企銀",[6],{"00850":739},0.19,67090725,{"code":742,"name":743,"appearances":250,"memberCodes":744,"weights":745,"minOverlapWeight":739,"industry":746,"totalMarketValue":747},"1402","遠東新",[6],{"00850":739},"紡織纖維",64440900,{"code":749,"name":750,"appearances":250,"memberCodes":751,"weights":752,"minOverlapWeight":753,"industry":754,"totalMarketValue":755},"6177","達麗",[36],{"00982A":753},0.1845,"建材營造",87157980,{"code":757,"name":758,"appearances":250,"memberCodes":759,"weights":760,"minOverlapWeight":761,"industry":762,"totalMarketValue":763},"1605","華新",[6],{"00850":761},0.18,"電器電纜",60725565,{"code":765,"name":766,"appearances":250,"memberCodes":767,"weights":768,"minOverlapWeight":761,"industry":470,"totalMarketValue":769},"3036","文曄",[6],{"00850":761},63251500,{"code":771,"name":772,"appearances":250,"memberCodes":773,"weights":774,"minOverlapWeight":761,"industry":615,"totalMarketValue":775},"2409","友達",[6],{"00850":761},62100150,{"code":777,"name":778,"appearances":250,"memberCodes":779,"weights":780,"minOverlapWeight":781,"industry":90,"totalMarketValue":782},"3376","新日興",[36],{"00982A":781},0.172,75127500,{"code":784,"name":785,"appearances":250,"memberCodes":786,"weights":787,"minOverlapWeight":788,"industry":90,"totalMarketValue":789},"2385","群光",[6],{"00850":788},0.17,58156000,{"code":791,"name":792,"appearances":250,"memberCodes":793,"weights":794,"minOverlapWeight":795,"industry":746,"totalMarketValue":796},"1476","儒鴻",[6],{"00850":795},0.16,55040000,{"code":798,"name":799,"appearances":250,"memberCodes":800,"weights":801,"minOverlapWeight":795,"industry":428,"totalMarketValue":802},"2049","上銀",[6],{"00850":795},55323342,{"code":804,"name":805,"appearances":250,"memberCodes":806,"weights":807,"minOverlapWeight":795,"industry":608,"totalMarketValue":808},"2615","萬海",[6],{"00850":795},54009000,{"code":810,"name":811,"appearances":250,"memberCodes":812,"weights":813,"minOverlapWeight":795,"industry":608,"totalMarketValue":814},"2618","長榮航",[6],{"00850":795},56362650,{"code":816,"name":817,"appearances":250,"memberCodes":818,"weights":819,"minOverlapWeight":820,"industry":608,"totalMarketValue":821},"2609","陽明",[6],{"00850":820},0.15,50997800,{"code":823,"name":824,"appearances":250,"memberCodes":825,"weights":826,"minOverlapWeight":827,"industry":828,"totalMarketValue":829},"1102","亞泥",[6],{"00850":827},0.14,"水泥工業",47252400,{"code":831,"name":832,"appearances":250,"memberCodes":833,"weights":834,"minOverlapWeight":827,"industry":428,"totalMarketValue":835},"1503","士電",[6],{"00850":827},48600000,{"code":837,"name":838,"appearances":250,"memberCodes":839,"weights":840,"minOverlapWeight":827,"industry":133,"totalMarketValue":841},"2353","宏碁",[6],{"00850":827},46704000,{"code":843,"name":844,"appearances":250,"memberCodes":845,"weights":846,"minOverlapWeight":847,"industry":133,"totalMarketValue":848},"2377","微星",[6],{"00850":847},0.12,39800000,{"code":850,"name":851,"appearances":250,"memberCodes":852,"weights":853,"minOverlapWeight":854,"industry":855,"totalMarketValue":856},"1717","長興",[6],{"00850":854},0.11,"化學工業",36827225,{"code":858,"name":859,"appearances":250,"memberCodes":860,"weights":861,"minOverlapWeight":854,"industry":862,"totalMarketValue":863},"6505","台塑化",[6],{"00850":854},"油電燃氣業",36835000,{"code":865,"name":866,"appearances":250,"memberCodes":867,"weights":868,"minOverlapWeight":221,"industry":869,"totalMarketValue":870},"9904","寶成",[6],{"00850":221},"運動休閒",36156400,{"code":872,"name":873,"appearances":250,"memberCodes":874,"weights":875,"minOverlapWeight":221,"industry":876,"totalMarketValue":877},"2105","正新",[6],{"00850":221},"橡膠工業",35342100,{"code":879,"name":880,"appearances":250,"memberCodes":881,"weights":882,"minOverlapWeight":221,"industry":124,"totalMarketValue":883},"2354","鴻準",[6],{"00850":221},35427800,{"code":885,"name":886,"appearances":250,"memberCodes":887,"weights":888,"minOverlapWeight":221,"industry":73,"totalMarketValue":889},"2451","創見",[6],{"00850":221},33437500,{"code":891,"name":892,"appearances":250,"memberCodes":893,"weights":894,"minOverlapWeight":895,"industry":124,"totalMarketValue":896},"2474","可成",[6],{"00850":895},0.09,31775000,{"code":898,"name":899,"appearances":250,"memberCodes":900,"weights":901,"minOverlapWeight":895,"industry":608,"totalMarketValue":902},"2610","華航",[6],{"00850":895},31312400,{"code":904,"name":905,"appearances":250,"memberCodes":906,"weights":907,"minOverlapWeight":895,"industry":124,"totalMarketValue":908},"6409","旭隼",[6],{"00850":895},29556000,{"code":910,"name":911,"appearances":250,"memberCodes":912,"weights":913,"minOverlapWeight":895,"industry":73,"totalMarketValue":914},"5269","祥碩",[6],{"00850":895},31020000,{"code":916,"name":917,"appearances":250,"memberCodes":918,"weights":919,"minOverlapWeight":920,"industry":214,"totalMarketValue":921},"6005","群益證",[6],{"00850":920},0.08,29297450,{"code":923,"name":924,"appearances":250,"memberCodes":925,"weights":926,"minOverlapWeight":920,"industry":428,"totalMarketValue":927},"1504","東元",[6],{"00850":920},27372800,{"code":929,"name":930,"appearances":250,"memberCodes":931,"weights":932,"minOverlapWeight":933,"industry":855,"totalMarketValue":934},"1722","台肥",[6],{"00850":933},0.07,22902600,{"code":936,"name":937,"appearances":250,"memberCodes":938,"weights":939,"minOverlapWeight":933,"industry":90,"totalMarketValue":940},"2492","華新科",[6],{"00850":933},25584000,{"code":942,"name":943,"appearances":250,"memberCodes":944,"weights":945,"minOverlapWeight":946,"industry":663,"totalMarketValue":947},"1319","東陽",[36],{"00982A":946},0.0612,28471000,{"code":949,"name":950,"appearances":250,"memberCodes":951,"weights":952,"minOverlapWeight":953,"industry":869,"totalMarketValue":954},"9910","豐泰",[6],{"00850":953},0.06,19134864,{"code":956,"name":957,"appearances":250,"memberCodes":958,"weights":959,"minOverlapWeight":960,"industry":712,"totalMarketValue":961},"9917","中保科",[6],{"00850":960},0.05,15618000,{"code":963,"name":964,"appearances":250,"memberCodes":965,"weights":966,"minOverlapWeight":960,"industry":608,"totalMarketValue":967},"2606","裕民",[6],{"00850":960},16055000,{"code":969,"name":970,"appearances":250,"memberCodes":971,"weights":972,"minOverlapWeight":960,"industry":214,"totalMarketValue":973},"2845","遠東銀",[6],{"00850":960},17482490,{"code":975,"name":976,"appearances":250,"memberCodes":977,"weights":978,"minOverlapWeight":979,"industry":107,"totalMarketValue":980},"2498","宏達電",[6],{"00850":979},0.04,15346500,{"code":982,"name":983,"appearances":250,"memberCodes":984,"weights":985,"minOverlapWeight":979,"industry":869,"totalMarketValue":986},"9921","巨大",[6],{"00850":979},12210000,{"code":988,"name":989,"appearances":250,"memberCodes":990,"weights":991,"minOverlapWeight":992,"industry":993,"totalMarketValue":994},"8454","富邦媒",[6],{"00850":992},0.03,"數位雲端",9669464,{"code":996,"name":997,"appearances":250,"memberCodes":998,"weights":999,"minOverlapWeight":992,"industry":73,"totalMarketValue":1000},"3532","台勝科",[6],{"00850":992},9270000,{"code":1002,"name":1003,"appearances":250,"memberCodes":1004,"weights":1005,"minOverlapWeight":992,"industry":663,"totalMarketValue":1006},"2201","裕隆",[6],{"00850":992},8991000,{"code":1008,"name":1009,"appearances":250,"memberCodes":1010,"weights":1011,"minOverlapWeight":992,"industry":428,"totalMarketValue":1012},"2371","大同",[6],{"00850":992},10157875,{"code":1014,"name":1015,"appearances":250,"memberCodes":1016,"weights":1017,"minOverlapWeight":1018,"industry":746,"totalMarketValue":1019},"4441","振大環球",[36],{"00982A":1018},0.0264,12090000,{"code":1021,"name":1022,"appearances":250,"memberCodes":1023,"weights":1024,"minOverlapWeight":1025,"industry":754,"totalMarketValue":1026},"2548","華固",[36],{"00982A":1025},0.0082,3779100,{"code":1028,"name":1029,"appearances":250,"memberCodes":1030,"weights":1031,"minOverlapWeight":1032,"industry":428,"totalMarketValue":1033},"1519","華城",[36],{"00982A":1032},0.0011,537600,{"code":1035,"name":1036,"appearances":250,"memberCodes":1037,"weights":1038,"minOverlapWeight":1039,"industry":90,"totalMarketValue":1040},"8358","金居",[36],{"00982A":1039},0.001,454500,{"code":1042,"name":1043,"appearances":250,"memberCodes":1044,"weights":1045,"minOverlapWeight":1046,"industry":133,"totalMarketValue":1047},"3706","神達",[36],{"00982A":1046},0.0002,120680,[1049,1054,1059,1064,1069,1073,1078,1083,1087,1091,1095],{"name":73,"etfCount":68,"etfCodes":1050,"weights":1051},[6,36],{"00850":1052,"00982A":1053},47.17,37.66929999999999,{"name":90,"etfCount":68,"etfCodes":1055,"weights":1056},[6,36],{"00850":1057,"00982A":1058},15.37,19.870300000000004,{"name":124,"etfCount":68,"etfCodes":1060,"weights":1061},[6,36],{"00850":1062,"00982A":1063},7.619999999999999,19.437400000000004,{"name":107,"etfCount":68,"etfCodes":1065,"weights":1066},[6,36],{"00850":1067,"00982A":1068},3.55,8.0789,{"name":214,"etfCount":68,"etfCodes":1070,"weights":1071},[6,36],{"00850":1072,"00982A":213},10.819999999999999,{"name":133,"etfCount":68,"etfCodes":1074,"weights":1075},[6,36],{"00850":1076,"00982A":1077},7.88,8.9721,{"name":428,"etfCount":68,"etfCodes":1079,"weights":1080},[6,36],{"00850":1081,"00982A":1082},0.81,0.9029,{"name":663,"etfCount":68,"etfCodes":1084,"weights":1085},[6,36],{"00850":1086,"00982A":946},0.30000000000000004,{"name":470,"etfCount":68,"etfCodes":1088,"weights":1089},[6,36],{"00850":1090,"00982A":469},0.38,{"name":746,"etfCount":68,"etfCodes":1092,"weights":1093},[6,36],{"00850":1094,"00982A":1018},0.35,{"name":223,"etfCount":68,"etfCodes":1096,"weights":1097},[6,36],{"00850":221,"00982A":222},[1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1142,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173],{"name":73,"etfCount":68,"etfCodes":1100,"weights":1101},[6,36],{"00850":1052,"00982A":1053},{"name":90,"etfCount":68,"etfCodes":1103,"weights":1104},[6,36],{"00850":1057,"00982A":1058},{"name":124,"etfCount":68,"etfCodes":1106,"weights":1107},[6,36],{"00850":1062,"00982A":1063},{"name":107,"etfCount":68,"etfCodes":1109,"weights":1110},[6,36],{"00850":1067,"00982A":1068},{"name":214,"etfCount":68,"etfCodes":1112,"weights":1113},[6,36],{"00850":1072,"00982A":213},{"name":133,"etfCount":68,"etfCodes":1115,"weights":1116},[6,36],{"00850":1076,"00982A":1077},{"name":428,"etfCount":68,"etfCodes":1118,"weights":1119},[6,36],{"00850":1081,"00982A":1082},{"name":663,"etfCount":68,"etfCodes":1121,"weights":1122},[6,36],{"00850":1086,"00982A":946},{"name":470,"etfCount":68,"etfCodes":1124,"weights":1125},[6,36],{"00850":1090,"00982A":469},{"name":746,"etfCount":68,"etfCodes":1127,"weights":1128},[6,36],{"00850":1094,"00982A":1018},{"name":223,"etfCount":68,"etfCodes":1130,"weights":1131},[6,36],{"00850":221,"00982A":222},{"name":478,"etfCount":250,"etfCodes":1133,"weights":1134},[6],{"00850":477},{"name":588,"etfCount":250,"etfCodes":1136,"weights":1137},[6],{"00850":587},{"name":608,"etfCount":250,"etfCodes":1139,"weights":1140},[6],{"00850":1141},1.2000000000000002,{"name":615,"etfCount":250,"etfCodes":1143,"weights":1144},[6],{"00850":1145},0.9299999999999999,{"name":636,"etfCount":250,"etfCodes":1147,"weights":1148},[6],{"00850":204},{"name":712,"etfCount":250,"etfCodes":1150,"weights":1151},[6],{"00850":196},{"name":762,"etfCount":250,"etfCodes":1153,"weights":1154},[6],{"00850":761},{"name":828,"etfCount":250,"etfCodes":1156,"weights":1157},[6],{"00850":827},{"name":855,"etfCount":250,"etfCodes":1159,"weights":1160},[6],{"00850":761},{"name":862,"etfCount":250,"etfCodes":1162,"weights":1163},[6],{"00850":854},{"name":869,"etfCount":250,"etfCodes":1165,"weights":1166},[6],{"00850":726},{"name":876,"etfCount":250,"etfCodes":1168,"weights":1169},[6],{"00850":221},{"name":993,"etfCount":250,"etfCodes":1171,"weights":1172},[6],{"00850":992},{"name":754,"etfCount":250,"etfCodes":1174,"weights":1175},[36],{"00982A":1176},0.1927,"2026-05-08T15:33:06.327Z",[],{"code":6,"items":1180},[1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1216,1219,1222,1225,1227,1230,1233,1236,1239,1242,1244,1246,1249,1252,1254,1257,1259,1261,1264,1267,1272,1277,1282,1287,1292,1297,1302,1307,1312,1317,1321,1326,1331,1334,1339,1344,1348,1353,1357,1362,1367],{"date":1182,"price":1183,"nav":10,"premium":10},"2026-02-09",61.6,{"date":1185,"price":1186,"nav":10,"premium":10},"2026-02-10",62.65,{"date":1188,"price":1189,"nav":10,"premium":10},"2026-02-11",63.7,{"date":1191,"price":1192,"nav":10,"premium":10},"2026-02-23",64.2,{"date":1194,"price":1195,"nav":10,"premium":10},"2026-02-24",65.6,{"date":1197,"price":1198,"nav":10,"premium":10},"2026-02-25",67.2,{"date":1200,"price":1201,"nav":10,"premium":10},"2026-02-26",66.5,{"date":1203,"price":1204,"nav":10,"premium":10},"2026-03-02",66.05,{"date":1206,"price":1207,"nav":10,"premium":10},"2026-03-03",64.4,{"date":1209,"price":1210,"nav":10,"premium":10},"2026-03-04",61.5,{"date":1212,"price":1213,"nav":10,"premium":10},"2026-03-05",63.2,{"date":1215,"price":1213,"nav":10,"premium":10},"2026-03-06",{"date":1217,"price":1218,"nav":10,"premium":10},"2026-03-09",60.1,{"date":1220,"price":1221,"nav":10,"premium":10},"2026-03-10",61.65,{"date":1223,"price":1224,"nav":10,"premium":10},"2026-03-11",64,{"date":1226,"price":1213,"nav":10,"premium":10},"2026-03-12",{"date":1228,"price":1229,"nav":10,"premium":10},"2026-03-13",62.8,{"date":1231,"price":1232,"nav":10,"premium":10},"2026-03-16",62.75,{"date":1234,"price":1235,"nav":10,"premium":10},"2026-03-17",63.55,{"date":1237,"price":1238,"nav":10,"premium":10},"2026-03-18",64.65,{"date":1240,"price":1241,"nav":10,"premium":10},"2026-03-19",63.4,{"date":1243,"price":1213,"nav":10,"premium":10},"2026-03-20",{"date":1245,"price":1183,"nav":10,"premium":10},"2026-03-23",{"date":1247,"price":1248,"nav":10,"premium":10},"2026-03-24",61.75,{"date":1250,"price":1251,"nav":10,"premium":10},"2026-03-25",63.3,{"date":1253,"price":1251,"nav":10,"premium":10},"2026-03-26",{"date":1255,"price":1256,"nav":10,"premium":10},"2026-03-27",62.85,{"date":1258,"price":1221,"nav":10,"premium":10},"2026-03-30",{"date":1260,"price":1218,"nav":10,"premium":10},"2026-03-31",{"date":1262,"price":1263,"nav":10,"premium":10},"2026-04-01",62.5,{"date":1265,"price":1266,"nav":10,"premium":10},"2026-04-02",61.55,{"date":1268,"price":1269,"nav":1270,"premium":1271},"2026-04-08",65.8,65.96,-0.24,{"date":1273,"price":1274,"nav":1275,"premium":1276},"2026-04-09",65.9,66.23,-0.5,{"date":1278,"price":1279,"nav":1280,"premium":1281},"2026-04-10",66.8,67.26,-0.68,{"date":1283,"price":1284,"nav":1285,"premium":1286},"2026-04-13",66.85,67.27,-0.62,{"date":1288,"price":1289,"nav":1290,"premium":1291},"2026-04-14",68.35,68.88,-0.77,{"date":1293,"price":1294,"nav":1295,"premium":1296},"2026-04-15",69.45,69.94,-0.7,{"date":1298,"price":1299,"nav":1300,"premium":1301},"2026-04-16",70.5,71.01,-0.72,{"date":1303,"price":1304,"nav":1305,"premium":1306},"2026-04-17",70.25,70.61,-0.51,{"date":1308,"price":1309,"nav":1310,"premium":1311},"2026-04-20",71.1,71.12,-0.03,{"date":1313,"price":1314,"nav":1315,"premium":1316},"2026-04-21",72.35,72.68,-0.45,{"date":1318,"price":1319,"nav":1320,"premium":1316},"2026-04-22",73.2,73.53,{"date":1322,"price":1323,"nav":1324,"premium":1325},"2026-04-23",72.95,73.05,-0.14,{"date":1327,"price":1328,"nav":1329,"premium":1330},"2026-04-24",75.25,75.64,-0.52,{"date":1332,"price":1333,"nav":1333,"premium":33},"2026-04-27",76.65,{"date":1335,"price":1336,"nav":1337,"premium":1338},"2026-04-28",76.5,76.84,-0.44,{"date":1340,"price":1341,"nav":1342,"premium":1343},"2026-04-29",76,76.54,-0.71,{"date":1345,"price":1346,"nav":1347,"premium":847},"2026-04-30",76.2,76.11,{"date":1349,"price":1350,"nav":1351,"premium":1352},"2026-05-04",79.35,79.56,-0.26,{"date":1354,"price":1355,"nav":1356,"premium":16},"2026-05-05",79.7,79.94,{"date":1358,"price":1359,"nav":1360,"premium":1361},"2026-05-06",81,81.26,-0.32,{"date":1363,"price":1364,"nav":1365,"premium":1366},"2026-05-07",82.5,82.83,-0.4,{"date":13,"price":18,"nav":1368,"premium":17},82.35,{"code":36,"items":1370},[1371,1373,1375,1377,1379,1381,1383,1385,1387,1389,1391,1393,1394,1396,1398,1400,1402,1403,1405,1407,1409,1411,1413,1415,1416,1417,1419,1421,1423,1425,1427,1429,1433,1436,1440,1442,1446,1450,1453,1456,1459,1462,1465,1468,1472,1475,1476,1480,1483,1487,1490,1493,1496],{"date":1182,"price":1372,"nav":10,"premium":10},15.36,{"date":1185,"price":1374,"nav":10,"premium":10},15.54,{"date":1188,"price":1376,"nav":10,"premium":10},15.73,{"date":1191,"price":1378,"nav":10,"premium":10},15.98,{"date":1194,"price":1380,"nav":10,"premium":10},16.42,{"date":1197,"price":1382,"nav":10,"premium":10},16.76,{"date":1200,"price":1384,"nav":10,"premium":10},16.68,{"date":1203,"price":1386,"nav":10,"premium":10},16.4,{"date":1206,"price":1388,"nav":10,"premium":10},16.05,{"date":1209,"price":1390,"nav":10,"premium":10},15.12,{"date":1212,"price":1392,"nav":10,"premium":10},15.82,{"date":1215,"price":1392,"nav":10,"premium":10},{"date":1217,"price":1395,"nav":10,"premium":10},14.8,{"date":1220,"price":1397,"nav":10,"premium":10},15.43,{"date":1223,"price":1399,"nav":10,"premium":10},16.19,{"date":1226,"price":1401,"nav":10,"premium":10},16.15,{"date":1228,"price":1388,"nav":10,"premium":10},{"date":1231,"price":1404,"nav":10,"premium":10},16.17,{"date":1234,"price":1406,"nav":10,"premium":10},16.46,{"date":1237,"price":1408,"nav":10,"premium":10},16.85,{"date":1240,"price":1410,"nav":10,"premium":10},16.84,{"date":1243,"price":1412,"nav":10,"premium":10},16.88,{"date":1245,"price":1414,"nav":10,"premium":10},16.29,{"date":1247,"price":1401,"nav":10,"premium":10},{"date":1250,"price":1412,"nav":10,"premium":10},{"date":1253,"price":1418,"nav":10,"premium":10},16.73,{"date":1255,"price":1420,"nav":10,"premium":10},16.71,{"date":1258,"price":1422,"nav":10,"premium":10},16.45,{"date":1260,"price":1424,"nav":10,"premium":10},15.69,{"date":1262,"price":1426,"nav":10,"premium":10},16.44,{"date":1265,"price":1428,"nav":10,"premium":10},16.13,{"date":1268,"price":1430,"nav":1431,"premium":1432},17.33,17.38,-0.29,{"date":1273,"price":1434,"nav":1435,"premium":1306},17.56,17.65,{"date":1278,"price":1437,"nav":1438,"premium":1439},18.14,18.17,-0.17,{"date":1283,"price":1438,"nav":1441,"premium":1338},18.25,{"date":1288,"price":1443,"nav":1444,"premium":1445},18.5,18.54,-0.22,{"date":1293,"price":1447,"nav":1448,"premium":1449},18.81,18.85,-0.21,{"date":1298,"price":1451,"nav":1452,"premium":1286},19.09,19.21,{"date":1303,"price":1454,"nav":1455,"premium":960},19.67,19.66,{"date":1308,"price":1457,"nav":1458,"premium":477},20.2,20.06,{"date":1313,"price":1460,"nav":1461,"premium":739},20.65,20.61,{"date":1318,"price":1463,"nav":1464,"premium":567},20.92,20.82,{"date":1322,"price":1466,"nav":1467,"premium":204},20.35,20.29,{"date":1327,"price":1469,"nav":1470,"premium":1471},20.85,20.86,-0.05,{"date":1332,"price":1460,"nav":1473,"premium":1474},20.69,-0.19,{"date":1335,"price":1470,"nav":1463,"premium":1432},{"date":1340,"price":1477,"nav":1478,"premium":1479},20.77,20.89,-0.57,{"date":1345,"price":1481,"nav":1482,"premium":649},21.06,21,{"date":1349,"price":1484,"nav":1485,"premium":1486},22.05,22,0.23,{"date":1354,"price":1488,"nav":1489,"premium":622},22.16,22.08,{"date":1358,"price":1491,"nav":1492,"premium":895},22.26,22.24,{"date":1363,"price":1494,"nav":1495,"premium":45},22.73,22.7,{"date":13,"price":46,"nav":1497,"premium":45},22.37]