[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00850-vs-00981A":3,"compare-price-a-00850-3m":1095,"compare-price-b-00981A-3m":1285},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00850","元大","2019-08-23","元大臺灣ESG永續",null,"臺灣永續指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",34865000000,81172,-0.3,-0.18,82.2,3.28,{"return1Y":21,"return3Y":22,"return5Y":23},106.57,186.94,165.29,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,103.87,108.06,21.15,5.11,-10.57,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":49},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00981A","統一","2025-05-27","主動統一台股增長","不適用",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},272699000000,758714,-0.67,0.35,28.91,1.42,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":50,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},229,192.32,225.57,30.88,7.31,-9.11,{"codes":57,"sides":58,"allStocks":64,"sharedIndustries":979,"allIndustries":1013,"updatedAt":1093,"warnings":1094},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},105,104,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":63},50,[65,75,83,92,100,108,117,125,133,142,151,159,167,175,183,191,199,207,215,223,232,239,247,255,262,269,277,283,290,297,304,311,318,325,331,338,345,352,359,365,372,378,385,392,399,406,412,418,425,431,437,443,449,456,462,469,476,484,490,498,505,511,517,523,530,537,544,551,557,564,571,578,585,592,598,605,611,619,626,633,640,647,654,662,668,674,681,688,694,700,706,713,721,727,733,739,745,752,759,765,772,779,787,794,801,807,813,820,826,832,838,845,851,858,864,871,877,884,890,896,903,909,916,924,930,936,942,949,955,961,967,973],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2330","台積電",2,[6,36],{"00850":71,"00981A":72},29.98,9.78,"半導體業",36381230000,{"code":76,"name":77,"appearances":68,"memberCodes":78,"weights":79,"minOverlapWeight":81,"industry":73,"totalMarketValue":82},"2454","聯發科",[6,36],{"00850":80,"00981A":81},9.01,6.09,19315230000,{"code":84,"name":85,"appearances":68,"memberCodes":86,"weights":87,"minOverlapWeight":89,"industry":90,"totalMarketValue":91},"2308","台達電",[6,36],{"00850":88,"00981A":89},7.16,5.44,"電子零組件業",16933400000,{"code":93,"name":94,"appearances":68,"memberCodes":95,"weights":96,"minOverlapWeight":98,"industry":73,"totalMarketValue":99},"3711","日月光投控",[6,36],{"00850":97,"00981A":98},2.85,2.68,8124936000,{"code":101,"name":102,"appearances":68,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":90,"totalMarketValue":107},"2383","台光電",[6,36],{"00850":105,"00981A":106},2.23,8.22,22643250000,{"code":109,"name":110,"appearances":68,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":115,"totalMarketValue":116},"2345","智邦",[6,36],{"00850":113,"00981A":114},1.98,5.56,"通信網路業",15482625000,{"code":118,"name":119,"appearances":68,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":90,"totalMarketValue":124},"3037","欣興",[6,36],{"00850":122,"00981A":123},1.78,3.19,9110827558,{"code":126,"name":127,"appearances":68,"memberCodes":128,"weights":129,"minOverlapWeight":131,"industry":73,"totalMarketValue":132},"2303","聯電",[6,36],{"00850":130,"00981A":131},1.79,1.59,4854694900,{"code":134,"name":135,"appearances":68,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":140,"totalMarketValue":141},"3017","奇鋐",[6,36],{"00850":138,"00981A":139},1.34,3.86,"電腦及週邊設備業",10738440000,{"code":143,"name":144,"appearances":68,"memberCodes":145,"weights":146,"minOverlapWeight":148,"industry":149,"totalMarketValue":150},"2317","鴻海",[6,36],{"00850":147,"00981A":148},5.13,1.33,"其他電子業",5316750000,{"code":152,"name":153,"appearances":68,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":90,"totalMarketValue":158},"2327","國巨*",[6,36],{"00850":156,"00981A":157},1.02,2.52,7051493248,{"code":160,"name":161,"appearances":68,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":140,"totalMarketValue":166},"6669","緯穎",[6,36],{"00850":164,"00981A":165},0.92,4,10961600000,{"code":168,"name":169,"appearances":68,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":149,"totalMarketValue":174},"3665","貿聯-KY",[6,36],{"00850":172,"00981A":173},0.83,4.86,13224332000,{"code":176,"name":177,"appearances":68,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":90,"totalMarketValue":182},"2368","金像電",[6,36],{"00850":180,"00981A":181},0.71,4.13,11230520000,{"code":184,"name":185,"appearances":68,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":73,"totalMarketValue":190},"3443","創意",[6,36],{"00850":188,"00981A":189},0.68,1.5,4214890000,{"code":192,"name":193,"appearances":68,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":73,"totalMarketValue":198},"2449","京元電子",[6,36],{"00850":196,"00981A":197},0.57,1.51,4214983000,{"code":200,"name":201,"appearances":68,"memberCodes":202,"weights":203,"minOverlapWeight":205,"industry":73,"totalMarketValue":206},"3661","世芯-KY",[6,36],{"00850":204,"00981A":205},0.61,0.54,1657710000,{"code":208,"name":209,"appearances":68,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":90,"totalMarketValue":214},"3653","健策",[6,36],{"00850":212,"00981A":213},0.53,3.11,8457050000,{"code":216,"name":217,"appearances":68,"memberCodes":218,"weights":219,"minOverlapWeight":221,"industry":140,"totalMarketValue":222},"2357","華碩",[6,36],{"00850":220,"00981A":221},0.75,0.49,1556100000,{"code":224,"name":225,"appearances":68,"memberCodes":226,"weights":227,"minOverlapWeight":229,"industry":230,"totalMarketValue":231},"1590","亞德客-KY",[6,36],{"00850":228,"00981A":229},0.4,0.3,"電機機械",936110000,{"code":233,"name":234,"appearances":68,"memberCodes":235,"weights":236,"minOverlapWeight":229,"industry":90,"totalMarketValue":238},"8046","南電",[6,36],{"00850":229,"00981A":237},4.06,10913266000,{"code":240,"name":241,"appearances":68,"memberCodes":242,"weights":243,"minOverlapWeight":245,"industry":73,"totalMarketValue":246},"6415","矽力*-KY",[6,36],{"00850":244,"00981A":245},0.24,0.11,363377000,{"code":248,"name":249,"appearances":250,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":73,"totalMarketValue":254},"6223","旺矽",1,[36],{"00981A":253},3.88,10321350000,{"code":256,"name":257,"appearances":250,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":73,"totalMarketValue":261},"5274","信驊",[36],{"00981A":260},3.08,8189265000,{"code":263,"name":264,"appearances":250,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":90,"totalMarketValue":268},"6274","台燿",[36],{"00981A":267},2.14,5686870000,{"code":270,"name":271,"appearances":250,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":275,"totalMarketValue":276},"2891","中信金",[6],{"00850":274},1.68,"金融保險業",580863600,{"code":278,"name":279,"appearances":250,"memberCodes":280,"weights":281,"minOverlapWeight":131,"industry":140,"totalMarketValue":282},"2382","廣達",[6],{"00850":131},549567000,{"code":284,"name":285,"appearances":250,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":73,"totalMarketValue":289},"6515","穎崴",[36],{"00981A":288},1.53,4063860000,{"code":291,"name":292,"appearances":250,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":149,"totalMarketValue":296},"2360","致茂",[6],{"00850":295},1.38,477220000,{"code":298,"name":299,"appearances":250,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":90,"totalMarketValue":303},"6805","富世達",[36],{"00981A":302},1.31,3486780000,{"code":305,"name":306,"appearances":250,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":275,"totalMarketValue":310},"2881","富邦金",[6],{"00850":309},1.3,448793403,{"code":312,"name":313,"appearances":250,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":73,"totalMarketValue":317},"6510","精測",[36],{"00981A":316},1.25,3329400000,{"code":319,"name":320,"appearances":250,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":275,"totalMarketValue":324},"2882","國泰金",[6],{"00850":323},1.11,385052480,{"code":326,"name":327,"appearances":250,"memberCodes":328,"weights":329,"minOverlapWeight":156,"industry":275,"totalMarketValue":330},"2885","元大金",[6],{"00850":156},352199700,{"code":332,"name":333,"appearances":250,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":115,"totalMarketValue":337},"2412","中華電",[6],{"00850":336},0.93,323232000,{"code":339,"name":340,"appearances":250,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":140,"totalMarketValue":344},"8210","勤誠",[36],{"00981A":343},0.82,2179100000,{"code":346,"name":347,"appearances":250,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":275,"totalMarketValue":351},"2886","兆豐金",[6],{"00850":350},0.8,276966664,{"code":353,"name":354,"appearances":250,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":275,"totalMarketValue":358},"2887","台新新光金",[6],{"00850":357},0.78,268605753,{"code":360,"name":361,"appearances":250,"memberCodes":362,"weights":363,"minOverlapWeight":357,"industry":275,"totalMarketValue":364},"2884","玉山金",[6],{"00850":357},270030085,{"code":366,"name":367,"appearances":250,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":140,"totalMarketValue":371},"3231","緯創",[6],{"00850":370},0.76,261502500,{"code":373,"name":374,"appearances":250,"memberCodes":375,"weights":376,"minOverlapWeight":370,"industry":73,"totalMarketValue":377},"3264","欣銓",[36],{"00981A":370},2022720000,{"code":379,"name":37,"appearances":250,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":383,"totalMarketValue":384},"1216",[6],{"00850":382},0.7,"食品工業",243243600,{"code":386,"name":387,"appearances":250,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":140,"totalMarketValue":391},"2301","光寶科",[6],{"00850":390},0.67,231336000,{"code":393,"name":394,"appearances":250,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":73,"totalMarketValue":398},"3189","景碩",[36],{"00981A":397},0.64,1714752000,{"code":400,"name":401,"appearances":250,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":275,"totalMarketValue":405},"2890","永豐金",[6],{"00850":404},0.6,207492021,{"code":407,"name":408,"appearances":250,"memberCodes":409,"weights":410,"minOverlapWeight":205,"industry":275,"totalMarketValue":411},"2892","第一金",[6],{"00850":205},186693435,{"code":413,"name":414,"appearances":250,"memberCodes":415,"weights":416,"minOverlapWeight":212,"industry":149,"totalMarketValue":417},"2404","漢唐",[36],{"00981A":212},1414910000,{"code":419,"name":420,"appearances":250,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":275,"totalMarketValue":424},"2880","華南金",[6],{"00850":423},0.52,180679040,{"code":426,"name":427,"appearances":250,"memberCodes":428,"weights":429,"minOverlapWeight":423,"industry":140,"totalMarketValue":430},"2395","研華",[6],{"00850":423},180388129,{"code":432,"name":433,"appearances":250,"memberCodes":434,"weights":435,"minOverlapWeight":423,"industry":90,"totalMarketValue":436},"2059","川湖",[6],{"00850":423},180880000,{"code":438,"name":439,"appearances":250,"memberCodes":440,"weights":441,"minOverlapWeight":221,"industry":90,"totalMarketValue":442},"4958","臻鼎-KY",[6],{"00850":221},170826000,{"code":444,"name":445,"appearances":250,"memberCodes":446,"weights":447,"minOverlapWeight":221,"industry":73,"totalMarketValue":448},"6187","萬潤",[36],{"00981A":221},1309680000,{"code":450,"name":451,"appearances":250,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":73,"totalMarketValue":455},"2379","瑞昱",[6],{"00850":454},0.48,167536000,{"code":457,"name":458,"appearances":250,"memberCodes":459,"weights":460,"minOverlapWeight":454,"industry":73,"totalMarketValue":461},"3034","聯詠",[6],{"00850":454},166830000,{"code":463,"name":464,"appearances":250,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":90,"totalMarketValue":468},"5439","高技",[36],{"00981A":467},0.47,1252464000,{"code":470,"name":471,"appearances":250,"memberCodes":472,"weights":473,"minOverlapWeight":474,"industry":275,"totalMarketValue":475},"2883","凱基金",[6],{"00850":474},0.45,155114089,{"code":477,"name":478,"appearances":250,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":482,"totalMarketValue":483},"6446","藥華藥",[6],{"00850":481},0.41,"生技醫療業",141503628,{"code":485,"name":486,"appearances":250,"memberCodes":487,"weights":488,"minOverlapWeight":481,"industry":275,"totalMarketValue":489},"5880","合庫金",[6],{"00850":481},140678944,{"code":491,"name":492,"appearances":250,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":496,"totalMarketValue":497},"2603","長榮",[6],{"00850":495},0.39,"航運業",134091000,{"code":499,"name":500,"appearances":250,"memberCodes":501,"weights":502,"minOverlapWeight":495,"industry":503,"totalMarketValue":504},"3008","大立光",[6],{"00850":495},"光電業",136210000,{"code":506,"name":507,"appearances":250,"memberCodes":508,"weights":509,"minOverlapWeight":495,"industry":90,"totalMarketValue":510},"3533","嘉澤",[6],{"00850":495},135000000,{"code":512,"name":513,"appearances":250,"memberCodes":514,"weights":515,"minOverlapWeight":495,"industry":230,"totalMarketValue":516},"8996","高力",[36],{"00981A":495},1049510000,{"code":518,"name":519,"appearances":250,"memberCodes":520,"weights":521,"minOverlapWeight":495,"industry":73,"totalMarketValue":522},"8150","南茂",[36],{"00981A":495},1050661800,{"code":524,"name":525,"appearances":250,"memberCodes":526,"weights":527,"minOverlapWeight":528,"industry":503,"totalMarketValue":529},"3481","群創",[6],{"00850":528},0.36,126155400,{"code":531,"name":532,"appearances":250,"memberCodes":533,"weights":534,"minOverlapWeight":535,"industry":90,"totalMarketValue":536},"8358","金居",[36],{"00981A":535},0.34,899910000,{"code":538,"name":539,"appearances":250,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":115,"totalMarketValue":543},"3045","台灣大",[6],{"00850":542},0.32,110330000,{"code":545,"name":546,"appearances":250,"memberCodes":547,"weights":548,"minOverlapWeight":229,"industry":549,"totalMarketValue":550},"2912","統一超",[6],{"00850":229},"貿易百貨",104168000,{"code":552,"name":553,"appearances":250,"memberCodes":554,"weights":555,"minOverlapWeight":229,"industry":140,"totalMarketValue":556},"2324","仁寶",[6],{"00850":229},105020300,{"code":558,"name":559,"appearances":250,"memberCodes":560,"weights":561,"minOverlapWeight":562,"industry":140,"totalMarketValue":563},"2376","技嘉",[6],{"00850":562},0.29,99538000,{"code":565,"name":566,"appearances":250,"memberCodes":567,"weights":568,"minOverlapWeight":569,"industry":115,"totalMarketValue":570},"4904","遠傳",[6],{"00850":569},0.28,98297500,{"code":572,"name":573,"appearances":250,"memberCodes":574,"weights":575,"minOverlapWeight":576,"industry":140,"totalMarketValue":577},"4938","和碩",[6],{"00850":576},0.27,94781200,{"code":579,"name":580,"appearances":250,"memberCodes":581,"weights":582,"minOverlapWeight":576,"industry":583,"totalMarketValue":584},"2207","和泰車",[6],{"00850":576},"汽車工業",93504000,{"code":586,"name":587,"appearances":250,"memberCodes":588,"weights":589,"minOverlapWeight":590,"industry":275,"totalMarketValue":591},"2801","彰銀",[6],{"00850":590},0.26,90303152,{"code":593,"name":594,"appearances":250,"memberCodes":595,"weights":596,"minOverlapWeight":590,"industry":73,"totalMarketValue":597},"6239","力成",[6],{"00850":590},89244000,{"code":599,"name":600,"appearances":250,"memberCodes":601,"weights":602,"minOverlapWeight":603,"industry":275,"totalMarketValue":604},"5876","上海商銀",[6],{"00850":603},0.25,86280200,{"code":606,"name":607,"appearances":250,"memberCodes":608,"weights":609,"minOverlapWeight":603,"industry":90,"totalMarketValue":610},"2313","華通",[36],{"00981A":603},665184000,{"code":612,"name":613,"appearances":250,"memberCodes":614,"weights":615,"minOverlapWeight":616,"industry":617,"totalMarketValue":618},"5871","中租-KY",[6],{"00850":616},0.22,"其他",74988225,{"code":620,"name":621,"appearances":250,"memberCodes":622,"weights":623,"minOverlapWeight":624,"industry":140,"totalMarketValue":625},"2356","英業達",[6],{"00850":624},0.21,74325000,{"code":627,"name":628,"appearances":250,"memberCodes":629,"weights":630,"minOverlapWeight":631,"industry":496,"totalMarketValue":632},"2633","台灣高鐵",[6],{"00850":631},0.2,67861800,{"code":634,"name":635,"appearances":250,"memberCodes":636,"weights":637,"minOverlapWeight":631,"industry":638,"totalMarketValue":639},"3702","大聯大",[6],{"00850":631},"電子通路業",70483500,{"code":641,"name":642,"appearances":250,"memberCodes":643,"weights":644,"minOverlapWeight":645,"industry":275,"totalMarketValue":646},"2834","臺企銀",[6],{"00850":645},0.19,67090725,{"code":648,"name":649,"appearances":250,"memberCodes":650,"weights":651,"minOverlapWeight":645,"industry":652,"totalMarketValue":653},"1402","遠東新",[6],{"00850":645},"紡織纖維",64440900,{"code":655,"name":656,"appearances":250,"memberCodes":657,"weights":658,"minOverlapWeight":659,"industry":660,"totalMarketValue":661},"1605","華新",[6],{"00850":659},0.18,"電器電纜",60725565,{"code":663,"name":664,"appearances":250,"memberCodes":665,"weights":666,"minOverlapWeight":659,"industry":638,"totalMarketValue":667},"3036","文曄",[6],{"00850":659},63251500,{"code":669,"name":670,"appearances":250,"memberCodes":671,"weights":672,"minOverlapWeight":659,"industry":503,"totalMarketValue":673},"2409","友達",[6],{"00850":659},62100150,{"code":675,"name":676,"appearances":250,"memberCodes":677,"weights":678,"minOverlapWeight":679,"industry":90,"totalMarketValue":680},"2385","群光",[6],{"00850":679},0.17,58156000,{"code":682,"name":683,"appearances":250,"memberCodes":684,"weights":685,"minOverlapWeight":686,"industry":652,"totalMarketValue":687},"1476","儒鴻",[6],{"00850":686},0.16,55040000,{"code":689,"name":690,"appearances":250,"memberCodes":691,"weights":692,"minOverlapWeight":686,"industry":230,"totalMarketValue":693},"2049","上銀",[6],{"00850":686},55323342,{"code":695,"name":696,"appearances":250,"memberCodes":697,"weights":698,"minOverlapWeight":686,"industry":496,"totalMarketValue":699},"2615","萬海",[6],{"00850":686},54009000,{"code":701,"name":702,"appearances":250,"memberCodes":703,"weights":704,"minOverlapWeight":686,"industry":496,"totalMarketValue":705},"2618","長榮航",[6],{"00850":686},56362650,{"code":707,"name":708,"appearances":250,"memberCodes":709,"weights":710,"minOverlapWeight":711,"industry":496,"totalMarketValue":712},"2609","陽明",[6],{"00850":711},0.15,50997800,{"code":714,"name":715,"appearances":250,"memberCodes":716,"weights":717,"minOverlapWeight":718,"industry":719,"totalMarketValue":720},"1102","亞泥",[6],{"00850":718},0.14,"水泥工業",47252400,{"code":722,"name":723,"appearances":250,"memberCodes":724,"weights":725,"minOverlapWeight":718,"industry":230,"totalMarketValue":726},"1503","士電",[6],{"00850":718},48600000,{"code":728,"name":729,"appearances":250,"memberCodes":730,"weights":731,"minOverlapWeight":718,"industry":140,"totalMarketValue":732},"2353","宏碁",[6],{"00850":718},46704000,{"code":734,"name":735,"appearances":250,"memberCodes":736,"weights":737,"minOverlapWeight":718,"industry":90,"totalMarketValue":738},"6191","精成科",[36],{"00981A":718},380854000,{"code":740,"name":741,"appearances":250,"memberCodes":742,"weights":743,"minOverlapWeight":718,"industry":73,"totalMarketValue":744},"2481","強茂",[36],{"00981A":718},363573000,{"code":746,"name":747,"appearances":250,"memberCodes":748,"weights":749,"minOverlapWeight":750,"industry":90,"totalMarketValue":751},"3376","新日興",[36],{"00981A":750},0.13,352552500,{"code":753,"name":754,"appearances":250,"memberCodes":755,"weights":756,"minOverlapWeight":757,"industry":140,"totalMarketValue":758},"2377","微星",[6],{"00850":757},0.12,39800000,{"code":760,"name":761,"appearances":250,"memberCodes":762,"weights":763,"minOverlapWeight":757,"industry":73,"totalMarketValue":764},"4966","譜瑞-KY",[36],{"00981A":757},325134000,{"code":766,"name":767,"appearances":250,"memberCodes":768,"weights":769,"minOverlapWeight":245,"industry":770,"totalMarketValue":771},"1717","長興",[6],{"00850":245},"化學工業",36827225,{"code":773,"name":774,"appearances":250,"memberCodes":775,"weights":776,"minOverlapWeight":245,"industry":777,"totalMarketValue":778},"6505","台塑化",[6],{"00850":245},"油電燃氣業",36835000,{"code":780,"name":781,"appearances":250,"memberCodes":782,"weights":783,"minOverlapWeight":784,"industry":785,"totalMarketValue":786},"8464","億豐",[6],{"00850":784},0.1,"居家生活",33614000,{"code":788,"name":789,"appearances":250,"memberCodes":790,"weights":791,"minOverlapWeight":784,"industry":792,"totalMarketValue":793},"9904","寶成",[6],{"00850":784},"運動休閒",36156400,{"code":795,"name":796,"appearances":250,"memberCodes":797,"weights":798,"minOverlapWeight":784,"industry":799,"totalMarketValue":800},"2105","正新",[6],{"00850":784},"橡膠工業",35342100,{"code":802,"name":803,"appearances":250,"memberCodes":804,"weights":805,"minOverlapWeight":784,"industry":149,"totalMarketValue":806},"2354","鴻準",[6],{"00850":784},35427800,{"code":808,"name":809,"appearances":250,"memberCodes":810,"weights":811,"minOverlapWeight":784,"industry":73,"totalMarketValue":812},"2451","創見",[6],{"00850":784},33437500,{"code":814,"name":815,"appearances":250,"memberCodes":816,"weights":817,"minOverlapWeight":818,"industry":149,"totalMarketValue":819},"2474","可成",[6],{"00850":818},0.09,31775000,{"code":821,"name":822,"appearances":250,"memberCodes":823,"weights":824,"minOverlapWeight":818,"industry":496,"totalMarketValue":825},"2610","華航",[6],{"00850":818},31312400,{"code":827,"name":828,"appearances":250,"memberCodes":829,"weights":830,"minOverlapWeight":818,"industry":149,"totalMarketValue":831},"6409","旭隼",[6],{"00850":818},29556000,{"code":833,"name":834,"appearances":250,"memberCodes":835,"weights":836,"minOverlapWeight":818,"industry":73,"totalMarketValue":837},"5269","祥碩",[6],{"00850":818},31020000,{"code":839,"name":840,"appearances":250,"memberCodes":841,"weights":842,"minOverlapWeight":843,"industry":275,"totalMarketValue":844},"6005","群益證",[6],{"00850":843},0.08,29297450,{"code":846,"name":847,"appearances":250,"memberCodes":848,"weights":849,"minOverlapWeight":843,"industry":230,"totalMarketValue":850},"1504","東元",[6],{"00850":843},27372800,{"code":852,"name":853,"appearances":250,"memberCodes":854,"weights":855,"minOverlapWeight":856,"industry":770,"totalMarketValue":857},"1722","台肥",[6],{"00850":856},0.07,22902600,{"code":859,"name":860,"appearances":250,"memberCodes":861,"weights":862,"minOverlapWeight":856,"industry":90,"totalMarketValue":863},"2492","華新科",[6],{"00850":856},25584000,{"code":865,"name":866,"appearances":250,"memberCodes":867,"weights":868,"minOverlapWeight":869,"industry":792,"totalMarketValue":870},"9910","豐泰",[6],{"00850":869},0.06,19134864,{"code":872,"name":873,"appearances":250,"memberCodes":874,"weights":875,"minOverlapWeight":869,"industry":90,"totalMarketValue":876},"3217","優群",[36],{"00981A":869},153824000,{"code":878,"name":879,"appearances":250,"memberCodes":880,"weights":881,"minOverlapWeight":882,"industry":617,"totalMarketValue":883},"9917","中保科",[6],{"00850":882},0.05,15618000,{"code":885,"name":886,"appearances":250,"memberCodes":887,"weights":888,"minOverlapWeight":882,"industry":496,"totalMarketValue":889},"2606","裕民",[6],{"00850":882},16055000,{"code":891,"name":892,"appearances":250,"memberCodes":893,"weights":894,"minOverlapWeight":882,"industry":275,"totalMarketValue":895},"2845","遠東銀",[6],{"00850":882},17482490,{"code":897,"name":898,"appearances":250,"memberCodes":899,"weights":900,"minOverlapWeight":901,"industry":115,"totalMarketValue":902},"2498","宏達電",[6],{"00850":901},0.04,15346500,{"code":904,"name":905,"appearances":250,"memberCodes":906,"weights":907,"minOverlapWeight":901,"industry":792,"totalMarketValue":908},"9921","巨大",[6],{"00850":901},12210000,{"code":910,"name":911,"appearances":250,"memberCodes":912,"weights":913,"minOverlapWeight":901,"industry":914,"totalMarketValue":915},"2002","中鋼",[36],{"00981A":901},"鋼鐵工業",96806250,{"code":917,"name":918,"appearances":250,"memberCodes":919,"weights":920,"minOverlapWeight":921,"industry":922,"totalMarketValue":923},"8454","富邦媒",[6],{"00850":921},0.03,"數位雲端",9669464,{"code":925,"name":926,"appearances":250,"memberCodes":927,"weights":928,"minOverlapWeight":921,"industry":73,"totalMarketValue":929},"3532","台勝科",[6],{"00850":921},9270000,{"code":931,"name":932,"appearances":250,"memberCodes":933,"weights":934,"minOverlapWeight":921,"industry":583,"totalMarketValue":935},"2201","裕隆",[6],{"00850":921},8991000,{"code":937,"name":938,"appearances":250,"memberCodes":939,"weights":940,"minOverlapWeight":921,"industry":230,"totalMarketValue":941},"2371","大同",[6],{"00850":921},10157875,{"code":943,"name":944,"appearances":250,"memberCodes":945,"weights":946,"minOverlapWeight":947,"industry":583,"totalMarketValue":948},"1319","東陽",[36],{"00981A":947},0.02,40982200,{"code":950,"name":951,"appearances":250,"memberCodes":952,"weights":953,"minOverlapWeight":33,"industry":90,"totalMarketValue":954},"1815","富喬",[36],{"00981A":33},11449000,{"code":956,"name":957,"appearances":250,"memberCodes":958,"weights":959,"minOverlapWeight":33,"industry":115,"totalMarketValue":960},"2439","美律",[36],{"00981A":33},1551600,{"code":962,"name":963,"appearances":250,"memberCodes":964,"weights":965,"minOverlapWeight":33,"industry":73,"totalMarketValue":966},"2337","旺宏",[36],{"00981A":33},1224000,{"code":968,"name":969,"appearances":250,"memberCodes":970,"weights":971,"minOverlapWeight":33,"industry":73,"totalMarketValue":972},"6147","頎邦",[36],{"00981A":33},198000,{"code":974,"name":975,"appearances":250,"memberCodes":976,"weights":977,"minOverlapWeight":33,"industry":73,"totalMarketValue":978},"5347","世界",[36],{"00981A":33},167500,[980,985,990,995,999,1004,1009],{"name":73,"etfCount":68,"etfCodes":981,"weights":982},[6,36],{"00850":983,"00981A":984},47.17,36.08,{"name":90,"etfCount":68,"etfCodes":986,"weights":987},[6,36],{"00850":988,"00981A":989},15.37,35.510000000000005,{"name":149,"etfCount":68,"etfCodes":991,"weights":992},[6,36],{"00850":993,"00981A":994},7.619999999999999,6.720000000000001,{"name":115,"etfCount":68,"etfCodes":996,"weights":997},[6,36],{"00850":998,"00981A":114},3.55,{"name":140,"etfCount":68,"etfCodes":1000,"weights":1001},[6,36],{"00850":1002,"00981A":1003},7.88,9.17,{"name":230,"etfCount":68,"etfCodes":1005,"weights":1006},[6,36],{"00850":1007,"00981A":1008},0.81,0.69,{"name":583,"etfCount":68,"etfCodes":1010,"weights":1011},[6,36],{"00850":1012,"00981A":947},0.30000000000000004,[1014,1017,1020,1023,1026,1029,1032,1035,1039,1042,1045,1049,1053,1056,1059,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090],{"name":73,"etfCount":68,"etfCodes":1015,"weights":1016},[6,36],{"00850":983,"00981A":984},{"name":90,"etfCount":68,"etfCodes":1018,"weights":1019},[6,36],{"00850":988,"00981A":989},{"name":149,"etfCount":68,"etfCodes":1021,"weights":1022},[6,36],{"00850":993,"00981A":994},{"name":115,"etfCount":68,"etfCodes":1024,"weights":1025},[6,36],{"00850":998,"00981A":114},{"name":140,"etfCount":68,"etfCodes":1027,"weights":1028},[6,36],{"00850":1002,"00981A":1003},{"name":230,"etfCount":68,"etfCodes":1030,"weights":1031},[6,36],{"00850":1007,"00981A":1008},{"name":583,"etfCount":68,"etfCodes":1033,"weights":1034},[6,36],{"00850":1012,"00981A":947},{"name":275,"etfCount":250,"etfCodes":1036,"weights":1037},[6],{"00850":1038},10.819999999999999,{"name":383,"etfCount":250,"etfCodes":1040,"weights":1041},[6],{"00850":382},{"name":482,"etfCount":250,"etfCodes":1043,"weights":1044},[6],{"00850":481},{"name":496,"etfCount":250,"etfCodes":1046,"weights":1047},[6],{"00850":1048},1.2000000000000002,{"name":503,"etfCount":250,"etfCodes":1050,"weights":1051},[6],{"00850":1052},0.9299999999999999,{"name":549,"etfCount":250,"etfCodes":1054,"weights":1055},[6],{"00850":229},{"name":617,"etfCount":250,"etfCodes":1057,"weights":1058},[6],{"00850":576},{"name":638,"etfCount":250,"etfCodes":1060,"weights":1061},[6],{"00850":1062},0.38,{"name":652,"etfCount":250,"etfCodes":1064,"weights":1065},[6],{"00850":45},{"name":660,"etfCount":250,"etfCodes":1067,"weights":1068},[6],{"00850":659},{"name":719,"etfCount":250,"etfCodes":1070,"weights":1071},[6],{"00850":718},{"name":770,"etfCount":250,"etfCodes":1073,"weights":1074},[6],{"00850":659},{"name":777,"etfCount":250,"etfCodes":1076,"weights":1077},[6],{"00850":245},{"name":785,"etfCount":250,"etfCodes":1079,"weights":1080},[6],{"00850":784},{"name":792,"etfCount":250,"etfCodes":1082,"weights":1083},[6],{"00850":631},{"name":799,"etfCount":250,"etfCodes":1085,"weights":1086},[6],{"00850":784},{"name":922,"etfCount":250,"etfCodes":1088,"weights":1089},[6],{"00850":921},{"name":914,"etfCount":250,"etfCodes":1091,"weights":1092},[36],{"00981A":901},"2026-05-08T15:33:06.327Z",[],{"code":6,"items":1096},[1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1132,1135,1138,1141,1143,1146,1149,1152,1155,1158,1160,1162,1165,1168,1170,1173,1175,1177,1180,1183,1188,1193,1198,1203,1208,1213,1218,1223,1228,1233,1237,1242,1247,1250,1255,1260,1264,1269,1273,1278,1283],{"date":1098,"price":1099,"nav":10,"premium":10},"2026-02-09",61.6,{"date":1101,"price":1102,"nav":10,"premium":10},"2026-02-10",62.65,{"date":1104,"price":1105,"nav":10,"premium":10},"2026-02-11",63.7,{"date":1107,"price":1108,"nav":10,"premium":10},"2026-02-23",64.2,{"date":1110,"price":1111,"nav":10,"premium":10},"2026-02-24",65.6,{"date":1113,"price":1114,"nav":10,"premium":10},"2026-02-25",67.2,{"date":1116,"price":1117,"nav":10,"premium":10},"2026-02-26",66.5,{"date":1119,"price":1120,"nav":10,"premium":10},"2026-03-02",66.05,{"date":1122,"price":1123,"nav":10,"premium":10},"2026-03-03",64.4,{"date":1125,"price":1126,"nav":10,"premium":10},"2026-03-04",61.5,{"date":1128,"price":1129,"nav":10,"premium":10},"2026-03-05",63.2,{"date":1131,"price":1129,"nav":10,"premium":10},"2026-03-06",{"date":1133,"price":1134,"nav":10,"premium":10},"2026-03-09",60.1,{"date":1136,"price":1137,"nav":10,"premium":10},"2026-03-10",61.65,{"date":1139,"price":1140,"nav":10,"premium":10},"2026-03-11",64,{"date":1142,"price":1129,"nav":10,"premium":10},"2026-03-12",{"date":1144,"price":1145,"nav":10,"premium":10},"2026-03-13",62.8,{"date":1147,"price":1148,"nav":10,"premium":10},"2026-03-16",62.75,{"date":1150,"price":1151,"nav":10,"premium":10},"2026-03-17",63.55,{"date":1153,"price":1154,"nav":10,"premium":10},"2026-03-18",64.65,{"date":1156,"price":1157,"nav":10,"premium":10},"2026-03-19",63.4,{"date":1159,"price":1129,"nav":10,"premium":10},"2026-03-20",{"date":1161,"price":1099,"nav":10,"premium":10},"2026-03-23",{"date":1163,"price":1164,"nav":10,"premium":10},"2026-03-24",61.75,{"date":1166,"price":1167,"nav":10,"premium":10},"2026-03-25",63.3,{"date":1169,"price":1167,"nav":10,"premium":10},"2026-03-26",{"date":1171,"price":1172,"nav":10,"premium":10},"2026-03-27",62.85,{"date":1174,"price":1137,"nav":10,"premium":10},"2026-03-30",{"date":1176,"price":1134,"nav":10,"premium":10},"2026-03-31",{"date":1178,"price":1179,"nav":10,"premium":10},"2026-04-01",62.5,{"date":1181,"price":1182,"nav":10,"premium":10},"2026-04-02",61.55,{"date":1184,"price":1185,"nav":1186,"premium":1187},"2026-04-08",65.8,65.96,-0.24,{"date":1189,"price":1190,"nav":1191,"premium":1192},"2026-04-09",65.9,66.23,-0.5,{"date":1194,"price":1195,"nav":1196,"premium":1197},"2026-04-10",66.8,67.26,-0.68,{"date":1199,"price":1200,"nav":1201,"premium":1202},"2026-04-13",66.85,67.27,-0.62,{"date":1204,"price":1205,"nav":1206,"premium":1207},"2026-04-14",68.35,68.88,-0.77,{"date":1209,"price":1210,"nav":1211,"premium":1212},"2026-04-15",69.45,69.94,-0.7,{"date":1214,"price":1215,"nav":1216,"premium":1217},"2026-04-16",70.5,71.01,-0.72,{"date":1219,"price":1220,"nav":1221,"premium":1222},"2026-04-17",70.25,70.61,-0.51,{"date":1224,"price":1225,"nav":1226,"premium":1227},"2026-04-20",71.1,71.12,-0.03,{"date":1229,"price":1230,"nav":1231,"premium":1232},"2026-04-21",72.35,72.68,-0.45,{"date":1234,"price":1235,"nav":1236,"premium":1232},"2026-04-22",73.2,73.53,{"date":1238,"price":1239,"nav":1240,"premium":1241},"2026-04-23",72.95,73.05,-0.14,{"date":1243,"price":1244,"nav":1245,"premium":1246},"2026-04-24",75.25,75.64,-0.52,{"date":1248,"price":1249,"nav":1249,"premium":33},"2026-04-27",76.65,{"date":1251,"price":1252,"nav":1253,"premium":1254},"2026-04-28",76.5,76.84,-0.44,{"date":1256,"price":1257,"nav":1258,"premium":1259},"2026-04-29",76,76.54,-0.71,{"date":1261,"price":1262,"nav":1263,"premium":757},"2026-04-30",76.2,76.11,{"date":1265,"price":1266,"nav":1267,"premium":1268},"2026-05-04",79.35,79.56,-0.26,{"date":1270,"price":1271,"nav":1272,"premium":16},"2026-05-05",79.7,79.94,{"date":1274,"price":1275,"nav":1276,"premium":1277},"2026-05-06",81,81.26,-0.32,{"date":1279,"price":1280,"nav":1281,"premium":1282},"2026-05-07",82.5,82.83,-0.4,{"date":13,"price":18,"nav":1284,"premium":17},82.35,{"code":36,"items":1286},[1287,1289,1291,1293,1295,1297,1299,1301,1303,1305,1307,1309,1311,1313,1315,1317,1319,1321,1323,1325,1327,1329,1331,1333,1335,1337,1339,1341,1343,1345,1347,1349,1352,1355,1358,1361,1364,1368,1371,1374,1378,1381,1385,1388,1392,1395,1397,1400,1403,1407,1411,1414,1417],{"date":1098,"price":1288,"nav":10,"premium":10},18.34,{"date":1101,"price":1290,"nav":10,"premium":10},18.66,{"date":1104,"price":1292,"nav":10,"premium":10},18.88,{"date":1107,"price":1294,"nav":10,"premium":10},18.99,{"date":1110,"price":1296,"nav":10,"premium":10},19.34,{"date":1113,"price":1298,"nav":10,"premium":10},20.02,{"date":1116,"price":1300,"nav":10,"premium":10},20.2,{"date":1119,"price":1302,"nav":10,"premium":10},20.09,{"date":1122,"price":1304,"nav":10,"premium":10},19.8,{"date":1125,"price":1306,"nav":10,"premium":10},18.63,{"date":1128,"price":1308,"nav":10,"premium":10},19.5,{"date":1131,"price":1310,"nav":10,"premium":10},19.78,{"date":1133,"price":1312,"nav":10,"premium":10},18.36,{"date":1136,"price":1314,"nav":10,"premium":10},19,{"date":1139,"price":1316,"nav":10,"premium":10},20.05,{"date":1142,"price":1318,"nav":10,"premium":10},20.16,{"date":1144,"price":1320,"nav":10,"premium":10},20.23,{"date":1147,"price":1322,"nav":10,"premium":10},20.27,{"date":1150,"price":1324,"nav":10,"premium":10},20.35,{"date":1153,"price":1326,"nav":10,"premium":10},20.91,{"date":1156,"price":1328,"nav":10,"premium":10},21.04,{"date":1159,"price":1330,"nav":10,"premium":10},21.02,{"date":1161,"price":1332,"nav":10,"premium":10},20.34,{"date":1163,"price":1334,"nav":10,"premium":10},20.01,{"date":1166,"price":1336,"nav":10,"premium":10},20.87,{"date":1169,"price":1338,"nav":10,"premium":10},20.92,{"date":1171,"price":1340,"nav":10,"premium":10},20.84,{"date":1174,"price":1342,"nav":10,"premium":10},20.45,{"date":1176,"price":1344,"nav":10,"premium":10},19.48,{"date":1178,"price":1346,"nav":10,"premium":10},20.66,{"date":1181,"price":1348,"nav":10,"premium":10},20.22,{"date":1184,"price":1350,"nav":1351,"premium":528},22.2,22.12,{"date":1189,"price":1353,"nav":1354,"premium":901},22.58,22.57,{"date":1194,"price":1356,"nav":1357,"premium":590},23.13,23.07,{"date":1199,"price":1359,"nav":1360,"premium":45},23.03,22.95,{"date":1204,"price":1362,"nav":1363,"premium":535},23.62,23.54,{"date":1209,"price":1365,"nav":1366,"premium":1367},24.3,24.18,0.5,{"date":1214,"price":1369,"nav":1370,"premium":370},25.07,24.88,{"date":1219,"price":1372,"nav":1373,"premium":397},25.1,24.94,{"date":1224,"price":1375,"nav":1376,"premium":1377},25.98,25.65,1.29,{"date":1229,"price":1379,"nav":1380,"premium":645},26.4,26.35,{"date":1234,"price":1382,"nav":1383,"premium":1384},26.95,26.8,0.56,{"date":1238,"price":1386,"nav":1387,"premium":481},26.62,26.51,{"date":1243,"price":1389,"nav":1390,"premium":1391},27.8,27.64,0.58,{"date":1248,"price":1393,"nav":1394,"premium":1391},27.9,27.74,{"date":1251,"price":1396,"nav":1389,"premium":901},27.81,{"date":1256,"price":1394,"nav":1398,"premium":1399},27.92,-0.64,{"date":1261,"price":1401,"nav":1402,"premium":624},28.28,28.22,{"date":1265,"price":1404,"nav":1405,"premium":1406},29.63,29.52,0.37,{"date":1270,"price":1408,"nav":1409,"premium":1410},29.46,29.37,0.31,{"date":1274,"price":1412,"nav":1413,"premium":784},29.3,29.27,{"date":1279,"price":1415,"nav":1416,"premium":1227},29.58,29.59,{"date":13,"price":46,"nav":1418,"premium":45},28.81]