[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00850-vs-009816":3,"compare-price-a-00850-3m":962,"compare-price-b-009816-3m":1152},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00850","元大","2019-08-23","元大臺灣ESG永續",null,"臺灣永續指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",34865000000,81172,-0.3,-0.18,82.2,3.28,{"return1Y":21,"return3Y":22,"return5Y":23},106.57,186.94,165.29,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,103.87,108.06,21.15,5.11,-10.57,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"009816","凱基","2026-02-03","凱基台灣TOP50","臺灣指數公司特選臺灣TOP 50指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},117780000000,708483,-0.09,0.43,14.05,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},56,36.81,309.71,34.16,9.07,-10.98,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":830,"allIndustries":882,"updatedAt":960,"warnings":961},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},105,104,{"code":36,"name":39,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},51,50,[65,75,83,92,101,109,117,126,134,143,151,158,166,174,183,191,199,207,214,222,230,238,245,251,258,266,273,280,288,296,303,311,320,327,335,343,349,358,365,373,381,388,396,403,411,418,425,434,442,450,457,463,470,476,482,489,495,501,507,514,520,526,532,538,546,553,560,567,573,580,587,595,601,607,614,621,627,633,639,646,654,660,666,673,680,688,695,702,708,714,721,727,733,739,746,752,759,765,772,779,785,791,798,804,812,818,824],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":73,"totalMarketValue":74},"2330","台積電",2,[6,36],{"00850":71,"009816":72},29.98,40.1,"半導體業",58076690000,{"code":76,"name":77,"appearances":68,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":73,"totalMarketValue":82},"2454","聯發科",[6,36],{"00850":80,"009816":81},9.01,9.02,13848450000,{"code":84,"name":85,"appearances":68,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":90,"totalMarketValue":91},"2308","台達電",[6,36],{"00850":88,"009816":89},7.16,7.61,"電子零組件業",11525800000,{"code":93,"name":94,"appearances":68,"memberCodes":95,"weights":96,"minOverlapWeight":98,"industry":99,"totalMarketValue":100},"2317","鴻海",[6,36],{"00850":97,"009816":98},5.13,5.07,"其他電子業",7800500000,{"code":102,"name":103,"appearances":68,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":90,"totalMarketValue":108},"3037","欣興",[6,36],{"00850":106,"009816":107},1.78,2.96,4131661558,{"code":110,"name":111,"appearances":68,"memberCodes":112,"weights":113,"minOverlapWeight":115,"industry":73,"totalMarketValue":116},"3711","日月光投控",[6,36],{"00850":114,"009816":115},2.85,1.72,3037176000,{"code":118,"name":119,"appearances":68,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":124,"totalMarketValue":125},"2891","中信金",[6,36],{"00850":122,"009816":123},1.68,1.79,"金融保險業",2707087200,{"code":127,"name":128,"appearances":68,"memberCodes":129,"weights":130,"minOverlapWeight":132,"industry":90,"totalMarketValue":133},"2383","台光電",[6,36],{"00850":131,"009816":132},2.23,1.58,2650500000,{"code":135,"name":136,"appearances":68,"memberCodes":137,"weights":138,"minOverlapWeight":140,"industry":141,"totalMarketValue":142},"2345","智邦",[6,36],{"00850":139,"009816":140},1.98,1.21,"通信網路業",2123250000,{"code":144,"name":145,"appearances":68,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":124,"totalMarketValue":150},"2882","國泰金",[6,36],{"00850":148,"009816":149},1.11,1.71,2417612480,{"code":152,"name":153,"appearances":68,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":73,"totalMarketValue":157},"2303","聯電",[6,36],{"00850":123,"009816":156},1.09,1914834900,{"code":159,"name":160,"appearances":68,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":124,"totalMarketValue":165},"2885","元大金",[6,36],{"00850":163,"009816":164},1.02,1.94,2665761700,{"code":167,"name":168,"appearances":68,"memberCodes":169,"weights":170,"minOverlapWeight":172,"industry":124,"totalMarketValue":173},"2881","富邦金",[6,36],{"00850":171,"009816":172},1.3,0.98,1620313903,{"code":175,"name":176,"appearances":68,"memberCodes":177,"weights":178,"minOverlapWeight":180,"industry":181,"totalMarketValue":182},"2382","廣達",[6,36],{"00850":179,"009816":180},1.59,0.95,"電腦及週邊設備業",1680027000,{"code":184,"name":185,"appearances":68,"memberCodes":186,"weights":187,"minOverlapWeight":189,"industry":99,"totalMarketValue":190},"2360","致茂",[6,36],{"00850":188,"009816":189},1.38,0.89,1532010000,{"code":192,"name":193,"appearances":68,"memberCodes":194,"weights":195,"minOverlapWeight":197,"industry":181,"totalMarketValue":198},"3017","奇鋐",[6,36],{"00850":196,"009816":197},1.34,0.83,1452330000,{"code":200,"name":201,"appearances":68,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":124,"totalMarketValue":206},"2887","台新新光金",[6,36],{"00850":204,"009816":205},0.78,1.57,2132645553,{"code":208,"name":209,"appearances":68,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":90,"totalMarketValue":213},"2327","國巨*",[6,36],{"00850":163,"009816":212},0.76,1254615248,{"code":215,"name":216,"appearances":68,"memberCodes":217,"weights":218,"minOverlapWeight":220,"industry":141,"totalMarketValue":221},"2412","中華電",[6,36],{"00850":219,"009816":220},0.93,0.72,1176084000,{"code":223,"name":224,"appearances":68,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":124,"totalMarketValue":229},"2890","永豐金",[6,36],{"00850":227,"009816":228},0.6,1.19,1621526021,{"code":231,"name":232,"appearances":68,"memberCodes":233,"weights":234,"minOverlapWeight":236,"industry":181,"totalMarketValue":237},"6669","緯穎",[6,36],{"00850":235,"009816":236},0.92,0.59,1019200000,{"code":239,"name":240,"appearances":68,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":99,"totalMarketValue":244},"3665","貿聯-KY",[6,36],{"00850":197,"009816":243},0.53,915750000,{"code":246,"name":247,"appearances":68,"memberCodes":248,"weights":249,"minOverlapWeight":243,"industry":124,"totalMarketValue":250},"2884","玉山金",[6,36],{"00850":204,"009816":243},896272585,{"code":252,"name":253,"appearances":68,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":124,"totalMarketValue":257},"2880","華南金",[6,36],{"00850":256,"009816":180},0.52,1311347240,{"code":259,"name":260,"appearances":68,"memberCodes":261,"weights":262,"minOverlapWeight":264,"industry":124,"totalMarketValue":265},"2886","兆豐金",[6,36],{"00850":263,"009816":264},0.8,0.48,851022664,{"code":267,"name":268,"appearances":68,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":181,"totalMarketValue":272},"3231","緯創",[6,36],{"00850":212,"009816":271},0.47,822890500,{"code":274,"name":275,"appearances":68,"memberCodes":276,"weights":277,"minOverlapWeight":271,"industry":73,"totalMarketValue":279},"3443","創意",[6,36],{"00850":278,"009816":271},0.68,797130000,{"code":281,"name":282,"appearances":68,"memberCodes":283,"weights":284,"minOverlapWeight":286,"industry":181,"totalMarketValue":287},"2357","華碩",[6,36],{"00850":285,"009816":286},0.75,0.46,811850000,{"code":289,"name":290,"appearances":68,"memberCodes":291,"weights":292,"minOverlapWeight":294,"industry":90,"totalMarketValue":295},"2368","金像電",[6,36],{"00850":293,"009816":294},0.71,0.45,783370000,{"code":297,"name":298,"appearances":68,"memberCodes":299,"weights":300,"minOverlapWeight":294,"industry":124,"totalMarketValue":302},"2883","凱基金",[6,36],{"00850":294,"009816":301},1.04,1395332289,{"code":304,"name":305,"appearances":68,"memberCodes":306,"weights":307,"minOverlapWeight":309,"industry":181,"totalMarketValue":310},"2301","光寶科",[6,36],{"00850":308,"009816":309},0.67,0.44,758472000,{"code":312,"name":313,"appearances":68,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":318,"totalMarketValue":319},"6446","藥華藥",[6,36],{"00850":316,"009816":317},0.41,0.65,"生技醫療業",909667628,{"code":321,"name":322,"appearances":68,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":90,"totalMarketValue":326},"3653","健策",[6,36],{"00850":243,"009816":325},0.4,657000000,{"code":328,"name":329,"appearances":68,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":333,"totalMarketValue":334},"2603","長榮",[6,36],{"00850":332,"009816":264},0.39,"航運業",700699500,{"code":336,"name":337,"appearances":68,"memberCodes":338,"weights":339,"minOverlapWeight":341,"industry":73,"totalMarketValue":342},"3661","世芯-KY",[6,36],{"00850":340,"009816":341},0.61,0.37,650370000,{"code":344,"name":345,"appearances":68,"memberCodes":346,"weights":347,"minOverlapWeight":341,"industry":90,"totalMarketValue":348},"2059","川湖",[6,36],{"00850":256,"009816":341},622440000,{"code":350,"name":351,"appearances":68,"memberCodes":352,"weights":353,"minOverlapWeight":355,"industry":356,"totalMarketValue":357},"1216","統一",[6,36],{"00850":354,"009816":355},0.7,0.36,"食品工業",674904000,{"code":359,"name":360,"appearances":68,"memberCodes":361,"weights":362,"minOverlapWeight":355,"industry":73,"totalMarketValue":364},"2449","京元電子",[6,36],{"00850":363,"009816":355},0.57,626043000,{"code":366,"name":367,"appearances":68,"memberCodes":368,"weights":369,"minOverlapWeight":371,"industry":124,"totalMarketValue":372},"2892","第一金",[6,36],{"00850":370,"009816":371},0.54,0.35,607776435,{"code":374,"name":375,"appearances":68,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":90,"totalMarketValue":380},"8046","南電",[6,36],{"00850":378,"009816":379},0.3,0.51,713090000,{"code":382,"name":383,"appearances":68,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":73,"totalMarketValue":387},"2379","瑞昱",[6,36],{"00850":264,"009816":386},0.29,507936000,{"code":389,"name":390,"appearances":68,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":394,"totalMarketValue":395},"3008","大立光",[6,36],{"00850":332,"009816":393},0.28,"光電業",470310000,{"code":397,"name":398,"appearances":68,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":124,"totalMarketValue":402},"5880","合庫金",[6,36],{"00850":316,"009816":401},0.27,459552644,{"code":404,"name":405,"appearances":68,"memberCodes":406,"weights":407,"minOverlapWeight":409,"industry":141,"totalMarketValue":410},"3045","台灣大",[6,36],{"00850":408,"009816":409},0.32,0.26,414040000,{"code":412,"name":413,"appearances":68,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":181,"totalMarketValue":417},"2395","研華",[6,36],{"00850":256,"009816":416},0.25,476294629,{"code":419,"name":420,"appearances":68,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":141,"totalMarketValue":424},"4904","遠傳",[6,36],{"00850":393,"009816":423},0.24,389641700,{"code":426,"name":427,"appearances":68,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":432,"totalMarketValue":433},"6505","台塑化",[6,36],{"00850":430,"009816":431},0.11,0.13,"油電燃氣業",191383000,{"code":435,"name":436,"appearances":437,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":73,"totalMarketValue":441},"7769","鴻勁",1,[36],{"009816":440},0.62,736600000,{"code":443,"name":444,"appearances":437,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":448,"totalMarketValue":449},"1303","南亞",[36],{"009816":447},0.5,"塑膠工業",600442200,{"code":451,"name":452,"appearances":437,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":90,"totalMarketValue":456},"4958","臻鼎-KY",[6],{"00850":455},0.49,170826000,{"code":458,"name":459,"appearances":437,"memberCodes":460,"weights":461,"minOverlapWeight":264,"industry":73,"totalMarketValue":462},"3034","聯詠",[6],{"00850":264},166830000,{"code":464,"name":465,"appearances":437,"memberCodes":466,"weights":467,"minOverlapWeight":325,"industry":468,"totalMarketValue":469},"1590","亞德客-KY",[6],{"00850":325},"電機機械",138460000,{"code":471,"name":472,"appearances":437,"memberCodes":473,"weights":474,"minOverlapWeight":332,"industry":90,"totalMarketValue":475},"3533","嘉澤",[6],{"00850":332},135000000,{"code":477,"name":478,"appearances":437,"memberCodes":479,"weights":480,"minOverlapWeight":355,"industry":394,"totalMarketValue":481},"3481","群創",[6],{"00850":355},126155400,{"code":483,"name":484,"appearances":437,"memberCodes":485,"weights":486,"minOverlapWeight":378,"industry":487,"totalMarketValue":488},"2912","統一超",[6],{"00850":378},"貿易百貨",104168000,{"code":490,"name":491,"appearances":437,"memberCodes":492,"weights":493,"minOverlapWeight":378,"industry":181,"totalMarketValue":494},"2324","仁寶",[6],{"00850":378},105020300,{"code":496,"name":497,"appearances":437,"memberCodes":498,"weights":499,"minOverlapWeight":386,"industry":181,"totalMarketValue":500},"2376","技嘉",[6],{"00850":386},99538000,{"code":502,"name":503,"appearances":437,"memberCodes":504,"weights":505,"minOverlapWeight":401,"industry":181,"totalMarketValue":506},"4938","和碩",[6],{"00850":401},94781200,{"code":508,"name":509,"appearances":437,"memberCodes":510,"weights":511,"minOverlapWeight":401,"industry":512,"totalMarketValue":513},"2207","和泰車",[6],{"00850":401},"汽車工業",93504000,{"code":515,"name":516,"appearances":437,"memberCodes":517,"weights":518,"minOverlapWeight":409,"industry":124,"totalMarketValue":519},"2801","彰銀",[6],{"00850":409},90303152,{"code":521,"name":522,"appearances":437,"memberCodes":523,"weights":524,"minOverlapWeight":409,"industry":73,"totalMarketValue":525},"6239","力成",[6],{"00850":409},89244000,{"code":527,"name":528,"appearances":437,"memberCodes":529,"weights":530,"minOverlapWeight":416,"industry":124,"totalMarketValue":531},"5876","上海商銀",[6],{"00850":416},86280200,{"code":533,"name":534,"appearances":437,"memberCodes":535,"weights":536,"minOverlapWeight":423,"industry":73,"totalMarketValue":537},"6415","矽力*-KY",[6],{"00850":423},82547000,{"code":539,"name":540,"appearances":437,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":544,"totalMarketValue":545},"5871","中租-KY",[6],{"00850":543},0.22,"其他",74988225,{"code":547,"name":548,"appearances":437,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":181,"totalMarketValue":552},"2356","英業達",[6],{"00850":551},0.21,74325000,{"code":554,"name":555,"appearances":437,"memberCodes":556,"weights":557,"minOverlapWeight":558,"industry":333,"totalMarketValue":559},"2633","台灣高鐵",[6],{"00850":558},0.2,67861800,{"code":561,"name":562,"appearances":437,"memberCodes":563,"weights":564,"minOverlapWeight":558,"industry":565,"totalMarketValue":566},"3702","大聯大",[6],{"00850":558},"電子通路業",70483500,{"code":568,"name":569,"appearances":437,"memberCodes":570,"weights":571,"minOverlapWeight":558,"industry":468,"totalMarketValue":572},"1519","華城",[36],{"009816":558},240128000,{"code":574,"name":575,"appearances":437,"memberCodes":576,"weights":577,"minOverlapWeight":578,"industry":124,"totalMarketValue":579},"2834","臺企銀",[6],{"00850":578},0.19,67090725,{"code":581,"name":582,"appearances":437,"memberCodes":583,"weights":584,"minOverlapWeight":578,"industry":585,"totalMarketValue":586},"1402","遠東新",[6],{"00850":578},"紡織纖維",64440900,{"code":588,"name":589,"appearances":437,"memberCodes":590,"weights":591,"minOverlapWeight":592,"industry":593,"totalMarketValue":594},"1605","華新",[6],{"00850":592},0.18,"電器電纜",60725565,{"code":596,"name":597,"appearances":437,"memberCodes":598,"weights":599,"minOverlapWeight":592,"industry":565,"totalMarketValue":600},"3036","文曄",[6],{"00850":592},63251500,{"code":602,"name":603,"appearances":437,"memberCodes":604,"weights":605,"minOverlapWeight":592,"industry":394,"totalMarketValue":606},"2409","友達",[6],{"00850":592},62100150,{"code":608,"name":609,"appearances":437,"memberCodes":610,"weights":611,"minOverlapWeight":612,"industry":90,"totalMarketValue":613},"2385","群光",[6],{"00850":612},0.17,58156000,{"code":615,"name":616,"appearances":437,"memberCodes":617,"weights":618,"minOverlapWeight":619,"industry":585,"totalMarketValue":620},"1476","儒鴻",[6],{"00850":619},0.16,55040000,{"code":622,"name":623,"appearances":437,"memberCodes":624,"weights":625,"minOverlapWeight":619,"industry":468,"totalMarketValue":626},"2049","上銀",[6],{"00850":619},55323342,{"code":628,"name":629,"appearances":437,"memberCodes":630,"weights":631,"minOverlapWeight":619,"industry":333,"totalMarketValue":632},"2615","萬海",[6],{"00850":619},54009000,{"code":634,"name":635,"appearances":437,"memberCodes":636,"weights":637,"minOverlapWeight":619,"industry":333,"totalMarketValue":638},"2618","長榮航",[6],{"00850":619},56362650,{"code":640,"name":641,"appearances":437,"memberCodes":642,"weights":643,"minOverlapWeight":644,"industry":333,"totalMarketValue":645},"2609","陽明",[6],{"00850":644},0.15,50997800,{"code":647,"name":648,"appearances":437,"memberCodes":649,"weights":650,"minOverlapWeight":651,"industry":652,"totalMarketValue":653},"1102","亞泥",[6],{"00850":651},0.14,"水泥工業",47252400,{"code":655,"name":656,"appearances":437,"memberCodes":657,"weights":658,"minOverlapWeight":651,"industry":468,"totalMarketValue":659},"1503","士電",[6],{"00850":651},48600000,{"code":661,"name":662,"appearances":437,"memberCodes":663,"weights":664,"minOverlapWeight":651,"industry":181,"totalMarketValue":665},"2353","宏碁",[6],{"00850":651},46704000,{"code":667,"name":668,"appearances":437,"memberCodes":669,"weights":670,"minOverlapWeight":671,"industry":181,"totalMarketValue":672},"2377","微星",[6],{"00850":671},0.12,39800000,{"code":674,"name":675,"appearances":437,"memberCodes":676,"weights":677,"minOverlapWeight":430,"industry":678,"totalMarketValue":679},"1717","長興",[6],{"00850":430},"化學工業",36827225,{"code":681,"name":682,"appearances":437,"memberCodes":683,"weights":684,"minOverlapWeight":685,"industry":686,"totalMarketValue":687},"8464","億豐",[6],{"00850":685},0.1,"居家生活",33614000,{"code":689,"name":690,"appearances":437,"memberCodes":691,"weights":692,"minOverlapWeight":685,"industry":693,"totalMarketValue":694},"9904","寶成",[6],{"00850":685},"運動休閒",36156400,{"code":696,"name":697,"appearances":437,"memberCodes":698,"weights":699,"minOverlapWeight":685,"industry":700,"totalMarketValue":701},"2105","正新",[6],{"00850":685},"橡膠工業",35342100,{"code":703,"name":704,"appearances":437,"memberCodes":705,"weights":706,"minOverlapWeight":685,"industry":99,"totalMarketValue":707},"2354","鴻準",[6],{"00850":685},35427800,{"code":709,"name":710,"appearances":437,"memberCodes":711,"weights":712,"minOverlapWeight":685,"industry":73,"totalMarketValue":713},"2451","創見",[6],{"00850":685},33437500,{"code":715,"name":716,"appearances":437,"memberCodes":717,"weights":718,"minOverlapWeight":719,"industry":99,"totalMarketValue":720},"2474","可成",[6],{"00850":719},0.09,31775000,{"code":722,"name":723,"appearances":437,"memberCodes":724,"weights":725,"minOverlapWeight":719,"industry":333,"totalMarketValue":726},"2610","華航",[6],{"00850":719},31312400,{"code":728,"name":729,"appearances":437,"memberCodes":730,"weights":731,"minOverlapWeight":719,"industry":99,"totalMarketValue":732},"6409","旭隼",[6],{"00850":719},29556000,{"code":734,"name":735,"appearances":437,"memberCodes":736,"weights":737,"minOverlapWeight":719,"industry":73,"totalMarketValue":738},"5269","祥碩",[6],{"00850":719},31020000,{"code":740,"name":741,"appearances":437,"memberCodes":742,"weights":743,"minOverlapWeight":744,"industry":124,"totalMarketValue":745},"6005","群益證",[6],{"00850":744},0.08,29297450,{"code":747,"name":748,"appearances":437,"memberCodes":749,"weights":750,"minOverlapWeight":744,"industry":468,"totalMarketValue":751},"1504","東元",[6],{"00850":744},27372800,{"code":753,"name":754,"appearances":437,"memberCodes":755,"weights":756,"minOverlapWeight":757,"industry":678,"totalMarketValue":758},"1722","台肥",[6],{"00850":757},0.07,22902600,{"code":760,"name":761,"appearances":437,"memberCodes":762,"weights":763,"minOverlapWeight":757,"industry":90,"totalMarketValue":764},"2492","華新科",[6],{"00850":757},25584000,{"code":766,"name":767,"appearances":437,"memberCodes":768,"weights":769,"minOverlapWeight":770,"industry":693,"totalMarketValue":771},"9910","豐泰",[6],{"00850":770},0.06,19134864,{"code":773,"name":774,"appearances":437,"memberCodes":775,"weights":776,"minOverlapWeight":777,"industry":544,"totalMarketValue":778},"9917","中保科",[6],{"00850":777},0.05,15618000,{"code":780,"name":781,"appearances":437,"memberCodes":782,"weights":783,"minOverlapWeight":777,"industry":333,"totalMarketValue":784},"2606","裕民",[6],{"00850":777},16055000,{"code":786,"name":787,"appearances":437,"memberCodes":788,"weights":789,"minOverlapWeight":777,"industry":124,"totalMarketValue":790},"2845","遠東銀",[6],{"00850":777},17482490,{"code":792,"name":793,"appearances":437,"memberCodes":794,"weights":795,"minOverlapWeight":796,"industry":141,"totalMarketValue":797},"2498","宏達電",[6],{"00850":796},0.04,15346500,{"code":799,"name":800,"appearances":437,"memberCodes":801,"weights":802,"minOverlapWeight":796,"industry":693,"totalMarketValue":803},"9921","巨大",[6],{"00850":796},12210000,{"code":805,"name":806,"appearances":437,"memberCodes":807,"weights":808,"minOverlapWeight":809,"industry":810,"totalMarketValue":811},"8454","富邦媒",[6],{"00850":809},0.03,"數位雲端",9669464,{"code":813,"name":814,"appearances":437,"memberCodes":815,"weights":816,"minOverlapWeight":809,"industry":73,"totalMarketValue":817},"3532","台勝科",[6],{"00850":809},9270000,{"code":819,"name":820,"appearances":437,"memberCodes":821,"weights":822,"minOverlapWeight":809,"industry":512,"totalMarketValue":823},"2201","裕隆",[6],{"00850":809},8991000,{"code":825,"name":826,"appearances":437,"memberCodes":827,"weights":828,"minOverlapWeight":809,"industry":468,"totalMarketValue":829},"2371","大同",[6],{"00850":809},10157875,[831,836,841,846,851,856,861,864,867,871,875,879],{"name":73,"etfCount":68,"etfCodes":832,"weights":833},[6,36],{"00850":834,"009816":835},47.17,54.04,{"name":90,"etfCount":68,"etfCodes":837,"weights":838},[6,36],{"00850":839,"009816":840},15.37,14.639999999999999,{"name":99,"etfCount":68,"etfCodes":842,"weights":843},[6,36],{"00850":844,"009816":845},7.619999999999999,6.49,{"name":141,"etfCount":68,"etfCodes":847,"weights":848},[6,36],{"00850":849,"009816":850},3.55,2.4299999999999997,{"name":124,"etfCount":68,"etfCodes":852,"weights":853},[6,36],{"00850":854,"009816":855},10.819999999999999,12.799999999999997,{"name":181,"etfCount":68,"etfCodes":857,"weights":858},[6,36],{"00850":859,"009816":860},7.88,3.9899999999999998,{"name":356,"etfCount":68,"etfCodes":862,"weights":863},[6,36],{"00850":354,"009816":355},{"name":318,"etfCount":68,"etfCodes":865,"weights":866},[6,36],{"00850":316,"009816":317},{"name":468,"etfCount":68,"etfCodes":868,"weights":869},[6,36],{"00850":870,"009816":558},0.81,{"name":333,"etfCount":68,"etfCodes":872,"weights":873},[6,36],{"00850":874,"009816":264},1.2000000000000002,{"name":394,"etfCount":68,"etfCodes":876,"weights":877},[6,36],{"00850":878,"009816":393},0.9299999999999999,{"name":432,"etfCount":68,"etfCodes":880,"weights":881},[6,36],{"00850":430,"009816":431},[883,886,889,892,895,898,901,904,907,910,913,916,919,922,926,929,933,936,939,942,945,948,951,954,957],{"name":73,"etfCount":68,"etfCodes":884,"weights":885},[6,36],{"00850":834,"009816":835},{"name":90,"etfCount":68,"etfCodes":887,"weights":888},[6,36],{"00850":839,"009816":840},{"name":99,"etfCount":68,"etfCodes":890,"weights":891},[6,36],{"00850":844,"009816":845},{"name":141,"etfCount":68,"etfCodes":893,"weights":894},[6,36],{"00850":849,"009816":850},{"name":124,"etfCount":68,"etfCodes":896,"weights":897},[6,36],{"00850":854,"009816":855},{"name":181,"etfCount":68,"etfCodes":899,"weights":900},[6,36],{"00850":859,"009816":860},{"name":356,"etfCount":68,"etfCodes":902,"weights":903},[6,36],{"00850":354,"009816":355},{"name":318,"etfCount":68,"etfCodes":905,"weights":906},[6,36],{"00850":316,"009816":317},{"name":468,"etfCount":68,"etfCodes":908,"weights":909},[6,36],{"00850":870,"009816":558},{"name":333,"etfCount":68,"etfCodes":911,"weights":912},[6,36],{"00850":874,"009816":264},{"name":394,"etfCount":68,"etfCodes":914,"weights":915},[6,36],{"00850":878,"009816":393},{"name":432,"etfCount":68,"etfCodes":917,"weights":918},[6,36],{"00850":430,"009816":431},{"name":487,"etfCount":437,"etfCodes":920,"weights":921},[6],{"00850":378},{"name":512,"etfCount":437,"etfCodes":923,"weights":924},[6],{"00850":925},0.30000000000000004,{"name":544,"etfCount":437,"etfCodes":927,"weights":928},[6],{"00850":401},{"name":565,"etfCount":437,"etfCodes":930,"weights":931},[6],{"00850":932},0.38,{"name":585,"etfCount":437,"etfCodes":934,"weights":935},[6],{"00850":371},{"name":593,"etfCount":437,"etfCodes":937,"weights":938},[6],{"00850":592},{"name":652,"etfCount":437,"etfCodes":940,"weights":941},[6],{"00850":651},{"name":678,"etfCount":437,"etfCodes":943,"weights":944},[6],{"00850":592},{"name":686,"etfCount":437,"etfCodes":946,"weights":947},[6],{"00850":685},{"name":693,"etfCount":437,"etfCodes":949,"weights":950},[6],{"00850":558},{"name":700,"etfCount":437,"etfCodes":952,"weights":953},[6],{"00850":685},{"name":810,"etfCount":437,"etfCodes":955,"weights":956},[6],{"00850":809},{"name":448,"etfCount":437,"etfCodes":958,"weights":959},[36],{"009816":447},"2026-05-08T15:36:51.930Z",[],{"code":6,"items":963},[964,967,970,973,976,979,982,985,988,991,994,997,999,1002,1005,1008,1010,1013,1016,1019,1022,1025,1027,1029,1032,1035,1037,1040,1042,1044,1047,1050,1055,1060,1065,1070,1075,1080,1085,1090,1095,1100,1104,1109,1114,1117,1122,1127,1131,1136,1140,1145,1150],{"date":965,"price":966,"nav":10,"premium":10},"2026-02-09",61.6,{"date":968,"price":969,"nav":10,"premium":10},"2026-02-10",62.65,{"date":971,"price":972,"nav":10,"premium":10},"2026-02-11",63.7,{"date":974,"price":975,"nav":10,"premium":10},"2026-02-23",64.2,{"date":977,"price":978,"nav":10,"premium":10},"2026-02-24",65.6,{"date":980,"price":981,"nav":10,"premium":10},"2026-02-25",67.2,{"date":983,"price":984,"nav":10,"premium":10},"2026-02-26",66.5,{"date":986,"price":987,"nav":10,"premium":10},"2026-03-02",66.05,{"date":989,"price":990,"nav":10,"premium":10},"2026-03-03",64.4,{"date":992,"price":993,"nav":10,"premium":10},"2026-03-04",61.5,{"date":995,"price":996,"nav":10,"premium":10},"2026-03-05",63.2,{"date":998,"price":996,"nav":10,"premium":10},"2026-03-06",{"date":1000,"price":1001,"nav":10,"premium":10},"2026-03-09",60.1,{"date":1003,"price":1004,"nav":10,"premium":10},"2026-03-10",61.65,{"date":1006,"price":1007,"nav":10,"premium":10},"2026-03-11",64,{"date":1009,"price":996,"nav":10,"premium":10},"2026-03-12",{"date":1011,"price":1012,"nav":10,"premium":10},"2026-03-13",62.8,{"date":1014,"price":1015,"nav":10,"premium":10},"2026-03-16",62.75,{"date":1017,"price":1018,"nav":10,"premium":10},"2026-03-17",63.55,{"date":1020,"price":1021,"nav":10,"premium":10},"2026-03-18",64.65,{"date":1023,"price":1024,"nav":10,"premium":10},"2026-03-19",63.4,{"date":1026,"price":996,"nav":10,"premium":10},"2026-03-20",{"date":1028,"price":966,"nav":10,"premium":10},"2026-03-23",{"date":1030,"price":1031,"nav":10,"premium":10},"2026-03-24",61.75,{"date":1033,"price":1034,"nav":10,"premium":10},"2026-03-25",63.3,{"date":1036,"price":1034,"nav":10,"premium":10},"2026-03-26",{"date":1038,"price":1039,"nav":10,"premium":10},"2026-03-27",62.85,{"date":1041,"price":1004,"nav":10,"premium":10},"2026-03-30",{"date":1043,"price":1001,"nav":10,"premium":10},"2026-03-31",{"date":1045,"price":1046,"nav":10,"premium":10},"2026-04-01",62.5,{"date":1048,"price":1049,"nav":10,"premium":10},"2026-04-02",61.55,{"date":1051,"price":1052,"nav":1053,"premium":1054},"2026-04-08",65.8,65.96,-0.24,{"date":1056,"price":1057,"nav":1058,"premium":1059},"2026-04-09",65.9,66.23,-0.5,{"date":1061,"price":1062,"nav":1063,"premium":1064},"2026-04-10",66.8,67.26,-0.68,{"date":1066,"price":1067,"nav":1068,"premium":1069},"2026-04-13",66.85,67.27,-0.62,{"date":1071,"price":1072,"nav":1073,"premium":1074},"2026-04-14",68.35,68.88,-0.77,{"date":1076,"price":1077,"nav":1078,"premium":1079},"2026-04-15",69.45,69.94,-0.7,{"date":1081,"price":1082,"nav":1083,"premium":1084},"2026-04-16",70.5,71.01,-0.72,{"date":1086,"price":1087,"nav":1088,"premium":1089},"2026-04-17",70.25,70.61,-0.51,{"date":1091,"price":1092,"nav":1093,"premium":1094},"2026-04-20",71.1,71.12,-0.03,{"date":1096,"price":1097,"nav":1098,"premium":1099},"2026-04-21",72.35,72.68,-0.45,{"date":1101,"price":1102,"nav":1103,"premium":1099},"2026-04-22",73.2,73.53,{"date":1105,"price":1106,"nav":1107,"premium":1108},"2026-04-23",72.95,73.05,-0.14,{"date":1110,"price":1111,"nav":1112,"premium":1113},"2026-04-24",75.25,75.64,-0.52,{"date":1115,"price":1116,"nav":1116,"premium":33},"2026-04-27",76.65,{"date":1118,"price":1119,"nav":1120,"premium":1121},"2026-04-28",76.5,76.84,-0.44,{"date":1123,"price":1124,"nav":1125,"premium":1126},"2026-04-29",76,76.54,-0.71,{"date":1128,"price":1129,"nav":1130,"premium":671},"2026-04-30",76.2,76.11,{"date":1132,"price":1133,"nav":1134,"premium":1135},"2026-05-04",79.35,79.56,-0.26,{"date":1137,"price":1138,"nav":1139,"premium":16},"2026-05-05",79.7,79.94,{"date":1141,"price":1142,"nav":1143,"premium":1144},"2026-05-06",81,81.26,-0.32,{"date":1146,"price":1147,"nav":1148,"premium":1149},"2026-05-07",82.5,82.83,-0.4,{"date":13,"price":18,"nav":1151,"premium":17},82.35,{"code":36,"items":1153},[1154,1156,1158,1160,1162,1164,1166,1168,1170,1172,1174,1176,1178,1180,1182,1184,1186,1188,1190,1191,1193,1195,1196,1198,1200,1201,1203,1205,1207,1209,1211,1213,1216,1219,1222,1225,1228,1231,1235,1238,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276],{"date":965,"price":1155,"nav":10,"premium":10},10.38,{"date":968,"price":1157,"nav":10,"premium":10},10.62,{"date":971,"price":1159,"nav":10,"premium":10},10.84,{"date":974,"price":1161,"nav":10,"premium":10},10.9,{"date":977,"price":1163,"nav":10,"premium":10},11.18,{"date":980,"price":1165,"nav":10,"premium":10},11.45,{"date":983,"price":1167,"nav":10,"premium":10},11.48,{"date":986,"price":1169,"nav":10,"premium":10},11.32,{"date":989,"price":1171,"nav":10,"premium":10},11.06,{"date":992,"price":1173,"nav":10,"premium":10},10.6,{"date":995,"price":1175,"nav":10,"premium":10},10.83,{"date":998,"price":1177,"nav":10,"premium":10},10.78,{"date":1000,"price":1179,"nav":10,"premium":10},10.29,{"date":1003,"price":1181,"nav":10,"premium":10},10.52,{"date":1006,"price":1183,"nav":10,"premium":10},10.94,{"date":1009,"price":1185,"nav":10,"premium":10},10.8,{"date":1011,"price":1187,"nav":10,"premium":10},10.75,{"date":1014,"price":1189,"nav":10,"premium":10},10.72,{"date":1017,"price":1159,"nav":10,"premium":10},{"date":1020,"price":1192,"nav":10,"premium":10},11.01,{"date":1023,"price":1194,"nav":10,"premium":10},10.82,{"date":1026,"price":1177,"nav":10,"premium":10},{"date":1028,"price":1197,"nav":10,"premium":10},10.51,{"date":1030,"price":1199,"nav":10,"premium":10},10.48,{"date":1033,"price":1177,"nav":10,"premium":10},{"date":1036,"price":1202,"nav":10,"premium":10},10.74,{"date":1038,"price":1204,"nav":10,"premium":10},10.67,{"date":1041,"price":1206,"nav":10,"premium":10},10.46,{"date":1043,"price":1208,"nav":10,"premium":10},10.22,{"date":1045,"price":1210,"nav":10,"premium":10},10.66,{"date":1048,"price":1212,"nav":10,"premium":10},10.49,{"date":1051,"price":1214,"nav":1215,"premium":44},11.23,11.24,{"date":1056,"price":1217,"nav":1218,"premium":1126},11.19,11.27,{"date":1061,"price":1220,"nav":1221,"premium":1113},11.4,11.46,{"date":1066,"price":1223,"nav":1224,"premium":1113},11.38,11.44,{"date":1071,"price":1226,"nav":1227,"premium":1089},11.67,11.73,{"date":1076,"price":1229,"nav":1230,"premium":1059},11.85,11.91,{"date":1081,"price":1232,"nav":1233,"premium":1234},12,12.07,-0.58,{"date":1086,"price":1236,"nav":1237,"premium":744},11.95,11.94,{"date":1091,"price":1233,"nav":1239,"premium":447},12.01,{"date":1096,"price":1241,"nav":1242,"premium":423},12.29,12.26,{"date":1101,"price":1244,"nav":1245,"premium":619},12.42,12.4,{"date":1105,"price":1247,"nav":1248,"premium":744},12.39,12.38,{"date":1110,"price":1250,"nav":1251,"premium":744},12.87,12.86,{"date":1115,"price":1253,"nav":1254,"premium":286},13.17,13.11,{"date":1118,"price":1256,"nav":1254,"premium":1257},13.15,0.31,{"date":1123,"price":1259,"nav":1260,"premium":744},13.05,13.04,{"date":1128,"price":1259,"nav":1262,"premium":1263},12.95,0.77,{"date":1132,"price":1265,"nav":1266,"premium":341},13.6,13.55,{"date":1137,"price":1268,"nav":1269,"premium":341},13.68,13.63,{"date":1141,"price":1271,"nav":1272,"premium":386},13.85,13.81,{"date":1146,"price":1274,"nav":1275,"premium":45},14.14,14.08,{"date":13,"price":46,"nav":1277,"premium":45},13.99]