[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00850-vs-009805":3,"compare-price-a-00850-3m":1153,"compare-price-b-009805-3m":1342},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00850","元大","2019-08-23","元大臺灣ESG永續",null,"臺灣永續指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",34865000000,81172,-0.3,-0.18,82.2,3.28,{"return1Y":21,"return3Y":22,"return5Y":23},106.57,186.94,165.29,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,103.87,108.06,21.15,5.11,-10.57,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"009805","新光","2025-05-13","新光美國電力基建","NYSE FactSet美國電力基建息收指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},11596000000,52942,-0.59,1.04,16.8,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},239,70.04,75.02,23.04,3.26,-8.04,{"codes":56,"sides":57,"allStocks":65,"sharedIndustries":1068,"allIndustries":1069,"updatedAt":1151,"warnings":1152},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},105,104,{"code":36,"name":39,"snapshotDate":62,"totalStocks":63,"eligibleStocks":64},"2026-05-07",52,50,[66,75,81,87,94,100,106,114,120,128,134,140,146,153,159,165,172,178,184,192,198,204,211,218,223,229,237,243,251,257,264,271,277,284,290,296,303,308,314,320,326,332,339,345,351,357,363,370,375,382,389,395,402,407,414,420,427,432,439,446,454,461,468,474,481,488,495,500,505,511,518,525,532,538,544,551,558,564,570,577,583,591,597,605,613,620,626,632,639,644,650,655,661,668,673,679,687,693,699,704,711,718,725,732,739,745,752,759,764,772,779,786,793,800,807,815,821,827,834,841,847,853,859,866,874,880,886,893,901,908,916,923,930,936,942,949,955,961,967,972,979,985,992,998,1005,1012,1018,1024,1031,1037,1045,1051,1057,1063],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2330","台積電",1,[6],{"00850":72},29.98,"半導體業",10369120000,{"code":76,"name":77,"appearances":69,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":10},"GEV US","奇異維諾瓦公司",[36],{"009805":80},13.27,{"code":82,"name":83,"appearances":69,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":10},"VRT US","維諦技術控股公司",[36],{"009805":86},11.42,{"code":88,"name":89,"appearances":69,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":73,"totalMarketValue":93},"2454","聯發科",[6],{"00850":92},9.01,3114540000,{"code":95,"name":96,"appearances":69,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":10},"ETN US","伊頓公開有限公司",[36],{"009805":99},8.78,{"code":101,"name":102,"appearances":69,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":10},"PWR US","廣達服務公司",[36],{"009805":105},7.63,{"code":107,"name":108,"appearances":69,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":112,"totalMarketValue":113},"2308","台達電",[6],{"00850":111},7.16,"電子零組件業",2475000000,{"code":115,"name":116,"appearances":69,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":10},"HUBB US","安柏",[36],{"009805":119},5.39,{"code":121,"name":122,"appearances":69,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":126,"totalMarketValue":127},"2317","鴻海",[6],{"00850":125},5.13,"其他電子業",1772500000,{"code":129,"name":130,"appearances":69,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":10},"BE UN","Bloom Energy Corp",[36],{"009805":133},3.89,{"code":135,"name":136,"appearances":69,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":10},"NEE US","Nextera Energy Inc",[36],{"009805":139},3.79,{"code":141,"name":142,"appearances":69,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":10},"SO US","南方公司",[36],{"009805":145},2.98,{"code":147,"name":148,"appearances":69,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":73,"totalMarketValue":152},"3711","日月光投控",[6],{"00850":151},2.85,987108000,{"code":154,"name":155,"appearances":69,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":10},"DUK US","杜克能源公司",[36],{"009805":158},2.84,{"code":160,"name":161,"appearances":69,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":10},"NXT US","NEXTracker公司",[36],{"009805":164},2.43,{"code":166,"name":167,"appearances":69,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":112,"totalMarketValue":171},"2383","台光電",[6],{"00850":170},2.23,769500000,{"code":173,"name":174,"appearances":69,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":10},"AEP US","美國電力公司",[36],{"009805":177},2.06,{"code":179,"name":180,"appearances":69,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":10},"D US","道明尼能源公司",[36],{"009805":183},2.05,{"code":185,"name":186,"appearances":69,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":190,"totalMarketValue":191},"2345","智邦",[6],{"00850":189},1.98,"通信網路業",684000000,{"code":193,"name":194,"appearances":69,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":10},"FSLR US","第一太陽能",[36],{"009805":197},1.95,{"code":199,"name":200,"appearances":69,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":10},"AGX US","阿根公司",[36],{"009805":203},1.89,{"code":205,"name":206,"appearances":69,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":73,"totalMarketValue":210},"2303","聯電",[6],{"00850":209},1.79,620748700,{"code":212,"name":213,"appearances":69,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":112,"totalMarketValue":217},"3037","欣興",[6],{"00850":216},1.78,614261558,{"code":219,"name":220,"appearances":69,"memberCodes":221,"weights":222,"minOverlapWeight":216,"industry":10},"POWL US","Powell工業公司",[36],{"009805":216},{"code":224,"name":225,"appearances":69,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":10},"MTZ US","MasTec公司",[36],{"009805":228},1.71,{"code":230,"name":231,"appearances":69,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":235,"totalMarketValue":236},"2891","中信金",[6],{"00850":234},1.68,"金融保險業",580863600,{"code":238,"name":239,"appearances":69,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":10},"SWX US","西南天然氣控股公司",[36],{"009805":242},1.64,{"code":244,"name":245,"appearances":69,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":249,"totalMarketValue":250},"2382","廣達",[6],{"00850":248},1.59,"電腦及週邊設備業",549567000,{"code":252,"name":253,"appearances":69,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":10},"ED US","聯合愛迪生",[36],{"009805":256},1.5,{"code":258,"name":259,"appearances":69,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":126,"totalMarketValue":263},"2360","致茂",[6],{"00850":262},1.38,477220000,{"code":265,"name":266,"appearances":69,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":249,"totalMarketValue":270},"3017","奇鋐",[6],{"00850":269},1.34,464550000,{"code":272,"name":273,"appearances":69,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":10},"EXC US","Exelon Corp",[36],{"009805":276},1.31,{"code":278,"name":279,"appearances":69,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":235,"totalMarketValue":283},"2881","富邦金",[6],{"00850":282},1.3,448793403,{"code":285,"name":286,"appearances":69,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":10},"CEG US","星座能源公司",[36],{"009805":289},1.23,{"code":291,"name":292,"appearances":69,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":10},"PEG US","大眾服務企業集團公司",[36],{"009805":295},1.14,{"code":297,"name":298,"appearances":69,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":235,"totalMarketValue":302},"2882","國泰金",[6],{"00850":301},1.11,385052480,{"code":304,"name":305,"appearances":69,"memberCodes":306,"weights":307,"minOverlapWeight":301,"industry":10},"ENS US","EnerSys",[36],{"009805":301},{"code":309,"name":310,"appearances":69,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":10},"TTEK UW","德照科技公司",[36],{"009805":313},1.1,{"code":315,"name":316,"appearances":69,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":10},"WEC US","WEC能源集團公司",[36],{"009805":319},1.07,{"code":321,"name":322,"appearances":69,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":10},"GNRC US","基內瑞克控股公司",[36],{"009805":325},1.06,{"code":327,"name":328,"appearances":69,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":10},"EIX US","愛迪生國際",[36],{"009805":331},1.03,{"code":333,"name":334,"appearances":69,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":112,"totalMarketValue":338},"2327","國巨*",[6],{"00850":337},1.02,352524248,{"code":340,"name":341,"appearances":69,"memberCodes":342,"weights":343,"minOverlapWeight":337,"industry":235,"totalMarketValue":344},"2885","元大金",[6],{"00850":337},352199700,{"code":346,"name":347,"appearances":69,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":10},"ES US","Eversource能源",[36],{"009805":350},0.98,{"code":352,"name":353,"appearances":69,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":10},"ETR US","安特吉公司",[36],{"009805":356},0.97,{"code":358,"name":359,"appearances":69,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":10},"ACM UN","艾奕康",[36],{"009805":362},0.96,{"code":364,"name":365,"appearances":69,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":190,"totalMarketValue":369},"2412","中華電",[6],{"00850":368},0.93,323232000,{"code":371,"name":372,"appearances":69,"memberCodes":373,"weights":374,"minOverlapWeight":368,"industry":10},"XEL US","Xcel 能源",[36],{"009805":368},{"code":376,"name":377,"appearances":69,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":249,"totalMarketValue":381},"6669","緯穎",[6],{"00850":380},0.92,317200000,{"code":383,"name":384,"appearances":69,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":126,"totalMarketValue":388},"3665","貿聯-KY",[6],{"00850":387},0.83,288750000,{"code":390,"name":391,"appearances":69,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":10},"VICR US","懷克爾公司",[36],{"009805":394},0.81,{"code":396,"name":397,"appearances":69,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":235,"totalMarketValue":401},"2886","兆豐金",[6],{"00850":400},0.8,276966664,{"code":403,"name":404,"appearances":69,"memberCodes":405,"weights":406,"minOverlapWeight":400,"industry":10},"PPL US","PPL公司",[36],{"009805":400},{"code":408,"name":409,"appearances":69,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":235,"totalMarketValue":413},"2887","台新新光金",[6],{"00850":412},0.78,268605753,{"code":415,"name":416,"appearances":69,"memberCodes":417,"weights":418,"minOverlapWeight":412,"industry":235,"totalMarketValue":419},"2884","玉山金",[6],{"00850":412},270030085,{"code":421,"name":422,"appearances":69,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":249,"totalMarketValue":426},"3231","緯創",[6],{"00850":425},0.76,261502500,{"code":428,"name":429,"appearances":69,"memberCodes":430,"weights":431,"minOverlapWeight":425,"industry":10},"FE US","第一能源公司",[36],{"009805":425},{"code":433,"name":434,"appearances":69,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":249,"totalMarketValue":438},"2357","華碩",[6],{"00850":437},0.75,258700000,{"code":440,"name":441,"appearances":69,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":112,"totalMarketValue":445},"2368","金像電",[6],{"00850":444},0.71,244720000,{"code":447,"name":448,"appearances":69,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":452,"totalMarketValue":453},"1216","統一",[6],{"00850":451},0.7,"食品工業",243243600,{"code":455,"name":456,"appearances":69,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":73,"totalMarketValue":460},"3443","創意",[6],{"00850":459},0.68,234450000,{"code":462,"name":463,"appearances":69,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":249,"totalMarketValue":467},"2301","光寶科",[6],{"00850":466},0.67,231336000,{"code":469,"name":470,"appearances":69,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":10},"VST US","維斯達能源公司",[36],{"009805":473},0.66,{"code":475,"name":476,"appearances":69,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":73,"totalMarketValue":480},"3661","世芯-KY",[6],{"00850":479},0.61,210270000,{"code":482,"name":483,"appearances":69,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":235,"totalMarketValue":487},"2890","永豐金",[6],{"00850":486},0.6,207492021,{"code":489,"name":490,"appearances":69,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":73,"totalMarketValue":494},"2449","京元電子",[6],{"00850":493},0.57,197174000,{"code":496,"name":497,"appearances":69,"memberCodes":498,"weights":499,"minOverlapWeight":493,"industry":10},"AEE US","阿莫林公司",[36],{"009805":493},{"code":501,"name":502,"appearances":69,"memberCodes":503,"weights":504,"minOverlapWeight":493,"industry":10},"DTE US","DTE能源",[36],{"009805":493},{"code":506,"name":507,"appearances":69,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":10},"EVRG US","Evergy公司",[36],{"009805":510},0.55,{"code":512,"name":513,"appearances":69,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":235,"totalMarketValue":517},"2892","第一金",[6],{"00850":516},0.54,186693435,{"code":519,"name":520,"appearances":69,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":112,"totalMarketValue":524},"3653","健策",[6],{"00850":523},0.53,182500000,{"code":526,"name":527,"appearances":69,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":235,"totalMarketValue":531},"2880","華南金",[6],{"00850":530},0.52,180679040,{"code":533,"name":534,"appearances":69,"memberCodes":535,"weights":536,"minOverlapWeight":530,"industry":249,"totalMarketValue":537},"2395","研華",[6],{"00850":530},180388129,{"code":539,"name":540,"appearances":69,"memberCodes":541,"weights":542,"minOverlapWeight":530,"industry":112,"totalMarketValue":543},"2059","川湖",[6],{"00850":530},180880000,{"code":545,"name":546,"appearances":69,"memberCodes":547,"weights":548,"minOverlapWeight":549,"industry":112,"totalMarketValue":550},"4958","臻鼎-KY",[6],{"00850":549},0.49,170826000,{"code":552,"name":553,"appearances":69,"memberCodes":554,"weights":555,"minOverlapWeight":556,"industry":73,"totalMarketValue":557},"2379","瑞昱",[6],{"00850":556},0.48,167536000,{"code":559,"name":560,"appearances":69,"memberCodes":561,"weights":562,"minOverlapWeight":556,"industry":73,"totalMarketValue":563},"3034","聯詠",[6],{"00850":556},166830000,{"code":565,"name":566,"appearances":69,"memberCodes":567,"weights":568,"minOverlapWeight":569,"industry":10},"PNW US","皮那可資本公司",[36],{"009805":569},0.46,{"code":571,"name":572,"appearances":69,"memberCodes":573,"weights":574,"minOverlapWeight":575,"industry":235,"totalMarketValue":576},"2883","凱基金",[6],{"00850":575},0.45,155114089,{"code":578,"name":579,"appearances":69,"memberCodes":580,"weights":581,"minOverlapWeight":582,"industry":10},"CMS US","CMS能源",[36],{"009805":582},0.44,{"code":584,"name":585,"appearances":69,"memberCodes":586,"weights":587,"minOverlapWeight":588,"industry":589,"totalMarketValue":590},"6446","藥華藥",[6],{"00850":588},0.41,"生技醫療業",141503628,{"code":592,"name":593,"appearances":69,"memberCodes":594,"weights":595,"minOverlapWeight":588,"industry":235,"totalMarketValue":596},"5880","合庫金",[6],{"00850":588},140678944,{"code":598,"name":599,"appearances":69,"memberCodes":600,"weights":601,"minOverlapWeight":602,"industry":603,"totalMarketValue":604},"1590","亞德客-KY",[6],{"00850":602},0.4,"電機機械",138460000,{"code":606,"name":607,"appearances":69,"memberCodes":608,"weights":609,"minOverlapWeight":610,"industry":611,"totalMarketValue":612},"2603","長榮",[6],{"00850":610},0.39,"航運業",134091000,{"code":614,"name":615,"appearances":69,"memberCodes":616,"weights":617,"minOverlapWeight":610,"industry":618,"totalMarketValue":619},"3008","大立光",[6],{"00850":610},"光電業",136210000,{"code":621,"name":622,"appearances":69,"memberCodes":623,"weights":624,"minOverlapWeight":610,"industry":112,"totalMarketValue":625},"3533","嘉澤",[6],{"00850":610},135000000,{"code":627,"name":628,"appearances":69,"memberCodes":629,"weights":630,"minOverlapWeight":631,"industry":10},"OGE UN","OGE Energy Corp",[36],{"009805":631},0.38,{"code":633,"name":634,"appearances":69,"memberCodes":635,"weights":636,"minOverlapWeight":637,"industry":618,"totalMarketValue":638},"3481","群創",[6],{"00850":637},0.36,126155400,{"code":640,"name":641,"appearances":69,"memberCodes":642,"weights":643,"minOverlapWeight":637,"industry":10},"LNT US","聯合能源公司",[36],{"009805":637},{"code":645,"name":646,"appearances":69,"memberCodes":647,"weights":648,"minOverlapWeight":649,"industry":10},"CNP US","Centerpoint能源",[36],{"009805":649},0.35,{"code":651,"name":652,"appearances":69,"memberCodes":653,"weights":654,"minOverlapWeight":649,"industry":10},"PCG US","太平洋電力瓦斯公司",[36],{"009805":649},{"code":656,"name":657,"appearances":69,"memberCodes":658,"weights":659,"minOverlapWeight":660,"industry":10},"NRG US","NRG Energy Inc",[36],{"009805":660},0.34,{"code":662,"name":663,"appearances":69,"memberCodes":664,"weights":665,"minOverlapWeight":666,"industry":190,"totalMarketValue":667},"3045","台灣大",[6],{"00850":666},0.32,110330000,{"code":669,"name":670,"appearances":69,"memberCodes":671,"weights":672,"minOverlapWeight":666,"industry":10},"AMSC US","美國超導公司",[36],{"009805":666},{"code":674,"name":675,"appearances":69,"memberCodes":676,"weights":677,"minOverlapWeight":678,"industry":10},"ENPH US","Enphase能源公司",[36],{"009805":678},0.31,{"code":680,"name":681,"appearances":69,"memberCodes":682,"weights":683,"minOverlapWeight":684,"industry":685,"totalMarketValue":686},"2912","統一超",[6],{"00850":684},0.3,"貿易百貨",104168000,{"code":688,"name":689,"appearances":69,"memberCodes":690,"weights":691,"minOverlapWeight":684,"industry":249,"totalMarketValue":692},"2324","仁寶",[6],{"00850":684},105020300,{"code":694,"name":695,"appearances":69,"memberCodes":696,"weights":697,"minOverlapWeight":684,"industry":112,"totalMarketValue":698},"8046","南電",[6],{"00850":684},103334000,{"code":700,"name":701,"appearances":69,"memberCodes":702,"weights":703,"minOverlapWeight":684,"industry":10},"AES US","愛伊斯公司",[36],{"009805":684},{"code":705,"name":706,"appearances":69,"memberCodes":707,"weights":708,"minOverlapWeight":709,"industry":249,"totalMarketValue":710},"2376","技嘉",[6],{"00850":709},0.29,99538000,{"code":712,"name":713,"appearances":69,"memberCodes":714,"weights":715,"minOverlapWeight":716,"industry":190,"totalMarketValue":717},"4904","遠傳",[6],{"00850":716},0.28,98297500,{"code":719,"name":720,"appearances":69,"memberCodes":721,"weights":722,"minOverlapWeight":723,"industry":249,"totalMarketValue":724},"4938","和碩",[6],{"00850":723},0.27,94781200,{"code":726,"name":727,"appearances":69,"memberCodes":728,"weights":729,"minOverlapWeight":723,"industry":730,"totalMarketValue":731},"2207","和泰車",[6],{"00850":723},"汽車工業",93504000,{"code":733,"name":734,"appearances":69,"memberCodes":735,"weights":736,"minOverlapWeight":737,"industry":235,"totalMarketValue":738},"2801","彰銀",[6],{"00850":737},0.26,90303152,{"code":740,"name":741,"appearances":69,"memberCodes":742,"weights":743,"minOverlapWeight":737,"industry":73,"totalMarketValue":744},"6239","力成",[6],{"00850":737},89244000,{"code":746,"name":747,"appearances":69,"memberCodes":748,"weights":749,"minOverlapWeight":750,"industry":235,"totalMarketValue":751},"5876","上海商銀",[6],{"00850":750},0.25,86280200,{"code":753,"name":754,"appearances":69,"memberCodes":755,"weights":756,"minOverlapWeight":757,"industry":73,"totalMarketValue":758},"6415","矽力*-KY",[6],{"00850":757},0.24,82547000,{"code":760,"name":761,"appearances":69,"memberCodes":762,"weights":763,"minOverlapWeight":757,"industry":10},"ITRI US","英特隆公司",[36],{"009805":757},{"code":765,"name":766,"appearances":69,"memberCodes":767,"weights":768,"minOverlapWeight":769,"industry":770,"totalMarketValue":771},"5871","中租-KY",[6],{"00850":769},0.22,"其他",74988225,{"code":773,"name":774,"appearances":69,"memberCodes":775,"weights":776,"minOverlapWeight":777,"industry":249,"totalMarketValue":778},"2356","英業達",[6],{"00850":777},0.21,74325000,{"code":780,"name":781,"appearances":69,"memberCodes":782,"weights":783,"minOverlapWeight":784,"industry":611,"totalMarketValue":785},"2633","台灣高鐵",[6],{"00850":784},0.2,67861800,{"code":787,"name":788,"appearances":69,"memberCodes":789,"weights":790,"minOverlapWeight":784,"industry":791,"totalMarketValue":792},"3702","大聯大",[6],{"00850":784},"電子通路業",70483500,{"code":794,"name":795,"appearances":69,"memberCodes":796,"weights":797,"minOverlapWeight":798,"industry":235,"totalMarketValue":799},"2834","臺企銀",[6],{"00850":798},0.19,67090725,{"code":801,"name":802,"appearances":69,"memberCodes":803,"weights":804,"minOverlapWeight":798,"industry":805,"totalMarketValue":806},"1402","遠東新",[6],{"00850":798},"紡織纖維",64440900,{"code":808,"name":809,"appearances":69,"memberCodes":810,"weights":811,"minOverlapWeight":812,"industry":813,"totalMarketValue":814},"1605","華新",[6],{"00850":812},0.18,"電器電纜",60725565,{"code":816,"name":817,"appearances":69,"memberCodes":818,"weights":819,"minOverlapWeight":812,"industry":791,"totalMarketValue":820},"3036","文曄",[6],{"00850":812},63251500,{"code":822,"name":823,"appearances":69,"memberCodes":824,"weights":825,"minOverlapWeight":812,"industry":618,"totalMarketValue":826},"2409","友達",[6],{"00850":812},62100150,{"code":828,"name":829,"appearances":69,"memberCodes":830,"weights":831,"minOverlapWeight":832,"industry":112,"totalMarketValue":833},"2385","群光",[6],{"00850":832},0.17,58156000,{"code":835,"name":836,"appearances":69,"memberCodes":837,"weights":838,"minOverlapWeight":839,"industry":805,"totalMarketValue":840},"1476","儒鴻",[6],{"00850":839},0.16,55040000,{"code":842,"name":843,"appearances":69,"memberCodes":844,"weights":845,"minOverlapWeight":839,"industry":603,"totalMarketValue":846},"2049","上銀",[6],{"00850":839},55323342,{"code":848,"name":849,"appearances":69,"memberCodes":850,"weights":851,"minOverlapWeight":839,"industry":611,"totalMarketValue":852},"2615","萬海",[6],{"00850":839},54009000,{"code":854,"name":855,"appearances":69,"memberCodes":856,"weights":857,"minOverlapWeight":839,"industry":611,"totalMarketValue":858},"2618","長榮航",[6],{"00850":839},56362650,{"code":860,"name":861,"appearances":69,"memberCodes":862,"weights":863,"minOverlapWeight":864,"industry":611,"totalMarketValue":865},"2609","陽明",[6],{"00850":864},0.15,50997800,{"code":867,"name":868,"appearances":69,"memberCodes":869,"weights":870,"minOverlapWeight":871,"industry":872,"totalMarketValue":873},"1102","亞泥",[6],{"00850":871},0.14,"水泥工業",47252400,{"code":875,"name":876,"appearances":69,"memberCodes":877,"weights":878,"minOverlapWeight":871,"industry":603,"totalMarketValue":879},"1503","士電",[6],{"00850":871},48600000,{"code":881,"name":882,"appearances":69,"memberCodes":883,"weights":884,"minOverlapWeight":871,"industry":249,"totalMarketValue":885},"2353","宏碁",[6],{"00850":871},46704000,{"code":887,"name":888,"appearances":69,"memberCodes":889,"weights":890,"minOverlapWeight":891,"industry":249,"totalMarketValue":892},"2377","微星",[6],{"00850":891},0.12,39800000,{"code":894,"name":895,"appearances":69,"memberCodes":896,"weights":897,"minOverlapWeight":898,"industry":899,"totalMarketValue":900},"1717","長興",[6],{"00850":898},0.11,"化學工業",36827225,{"code":902,"name":903,"appearances":69,"memberCodes":904,"weights":905,"minOverlapWeight":898,"industry":906,"totalMarketValue":907},"6505","台塑化",[6],{"00850":898},"油電燃氣業",36835000,{"code":909,"name":910,"appearances":69,"memberCodes":911,"weights":912,"minOverlapWeight":913,"industry":914,"totalMarketValue":915},"8464","億豐",[6],{"00850":913},0.1,"居家生活",33614000,{"code":917,"name":918,"appearances":69,"memberCodes":919,"weights":920,"minOverlapWeight":913,"industry":921,"totalMarketValue":922},"9904","寶成",[6],{"00850":913},"運動休閒",36156400,{"code":924,"name":925,"appearances":69,"memberCodes":926,"weights":927,"minOverlapWeight":913,"industry":928,"totalMarketValue":929},"2105","正新",[6],{"00850":913},"橡膠工業",35342100,{"code":931,"name":932,"appearances":69,"memberCodes":933,"weights":934,"minOverlapWeight":913,"industry":126,"totalMarketValue":935},"2354","鴻準",[6],{"00850":913},35427800,{"code":937,"name":938,"appearances":69,"memberCodes":939,"weights":940,"minOverlapWeight":913,"industry":73,"totalMarketValue":941},"2451","創見",[6],{"00850":913},33437500,{"code":943,"name":944,"appearances":69,"memberCodes":945,"weights":946,"minOverlapWeight":947,"industry":126,"totalMarketValue":948},"2474","可成",[6],{"00850":947},0.09,31775000,{"code":950,"name":951,"appearances":69,"memberCodes":952,"weights":953,"minOverlapWeight":947,"industry":611,"totalMarketValue":954},"2610","華航",[6],{"00850":947},31312400,{"code":956,"name":957,"appearances":69,"memberCodes":958,"weights":959,"minOverlapWeight":947,"industry":126,"totalMarketValue":960},"6409","旭隼",[6],{"00850":947},29556000,{"code":962,"name":963,"appearances":69,"memberCodes":964,"weights":965,"minOverlapWeight":947,"industry":73,"totalMarketValue":966},"5269","祥碩",[6],{"00850":947},31020000,{"code":968,"name":969,"appearances":69,"memberCodes":970,"weights":971,"minOverlapWeight":947,"industry":10},"MEI US","邁梭電子公司",[36],{"009805":947},{"code":973,"name":974,"appearances":69,"memberCodes":975,"weights":976,"minOverlapWeight":977,"industry":235,"totalMarketValue":978},"6005","群益證",[6],{"00850":977},0.08,29297450,{"code":980,"name":981,"appearances":69,"memberCodes":982,"weights":983,"minOverlapWeight":977,"industry":603,"totalMarketValue":984},"1504","東元",[6],{"00850":977},27372800,{"code":986,"name":987,"appearances":69,"memberCodes":988,"weights":989,"minOverlapWeight":990,"industry":899,"totalMarketValue":991},"1722","台肥",[6],{"00850":990},0.07,22902600,{"code":993,"name":994,"appearances":69,"memberCodes":995,"weights":996,"minOverlapWeight":990,"industry":112,"totalMarketValue":997},"2492","華新科",[6],{"00850":990},25584000,{"code":999,"name":1000,"appearances":69,"memberCodes":1001,"weights":1002,"minOverlapWeight":1003,"industry":921,"totalMarketValue":1004},"9910","豐泰",[6],{"00850":1003},0.06,19134864,{"code":1006,"name":1007,"appearances":69,"memberCodes":1008,"weights":1009,"minOverlapWeight":1010,"industry":770,"totalMarketValue":1011},"9917","中保科",[6],{"00850":1010},0.05,15618000,{"code":1013,"name":1014,"appearances":69,"memberCodes":1015,"weights":1016,"minOverlapWeight":1010,"industry":611,"totalMarketValue":1017},"2606","裕民",[6],{"00850":1010},16055000,{"code":1019,"name":1020,"appearances":69,"memberCodes":1021,"weights":1022,"minOverlapWeight":1010,"industry":235,"totalMarketValue":1023},"2845","遠東銀",[6],{"00850":1010},17482490,{"code":1025,"name":1026,"appearances":69,"memberCodes":1027,"weights":1028,"minOverlapWeight":1029,"industry":190,"totalMarketValue":1030},"2498","宏達電",[6],{"00850":1029},0.04,15346500,{"code":1032,"name":1033,"appearances":69,"memberCodes":1034,"weights":1035,"minOverlapWeight":1029,"industry":921,"totalMarketValue":1036},"9921","巨大",[6],{"00850":1029},12210000,{"code":1038,"name":1039,"appearances":69,"memberCodes":1040,"weights":1041,"minOverlapWeight":1042,"industry":1043,"totalMarketValue":1044},"8454","富邦媒",[6],{"00850":1042},0.03,"數位雲端",9669464,{"code":1046,"name":1047,"appearances":69,"memberCodes":1048,"weights":1049,"minOverlapWeight":1042,"industry":73,"totalMarketValue":1050},"3532","台勝科",[6],{"00850":1042},9270000,{"code":1052,"name":1053,"appearances":69,"memberCodes":1054,"weights":1055,"minOverlapWeight":1042,"industry":730,"totalMarketValue":1056},"2201","裕隆",[6],{"00850":1042},8991000,{"code":1058,"name":1059,"appearances":69,"memberCodes":1060,"weights":1061,"minOverlapWeight":1042,"industry":603,"totalMarketValue":1062},"2371","大同",[6],{"00850":1042},10157875,{"code":1064,"name":1065,"appearances":69,"memberCodes":1066,"weights":1067,"minOverlapWeight":1042,"industry":10},"MVST US","Microvast Holdings Inc",[36],{"009805":1042},[],[1070,1074,1078,1082,1086,1090,1094,1097,1100,1103,1107,1111,1114,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148],{"name":73,"etfCount":69,"etfCodes":1071,"weights":1072},[6],{"00850":1073},47.17,{"name":112,"etfCount":69,"etfCodes":1075,"weights":1076},[6],{"00850":1077},15.37,{"name":126,"etfCount":69,"etfCodes":1079,"weights":1080},[6],{"00850":1081},7.619999999999999,{"name":190,"etfCount":69,"etfCodes":1083,"weights":1084},[6],{"00850":1085},3.55,{"name":235,"etfCount":69,"etfCodes":1087,"weights":1088},[6],{"00850":1089},10.819999999999999,{"name":249,"etfCount":69,"etfCodes":1091,"weights":1092},[6],{"00850":1093},7.88,{"name":452,"etfCount":69,"etfCodes":1095,"weights":1096},[6],{"00850":451},{"name":589,"etfCount":69,"etfCodes":1098,"weights":1099},[6],{"00850":588},{"name":603,"etfCount":69,"etfCodes":1101,"weights":1102},[6],{"00850":394},{"name":611,"etfCount":69,"etfCodes":1104,"weights":1105},[6],{"00850":1106},1.2000000000000002,{"name":618,"etfCount":69,"etfCodes":1108,"weights":1109},[6],{"00850":1110},0.9299999999999999,{"name":685,"etfCount":69,"etfCodes":1112,"weights":1113},[6],{"00850":684},{"name":730,"etfCount":69,"etfCodes":1115,"weights":1116},[6],{"00850":1117},0.30000000000000004,{"name":770,"etfCount":69,"etfCodes":1119,"weights":1120},[6],{"00850":723},{"name":791,"etfCount":69,"etfCodes":1122,"weights":1123},[6],{"00850":631},{"name":805,"etfCount":69,"etfCodes":1125,"weights":1126},[6],{"00850":649},{"name":813,"etfCount":69,"etfCodes":1128,"weights":1129},[6],{"00850":812},{"name":872,"etfCount":69,"etfCodes":1131,"weights":1132},[6],{"00850":871},{"name":899,"etfCount":69,"etfCodes":1134,"weights":1135},[6],{"00850":812},{"name":906,"etfCount":69,"etfCodes":1137,"weights":1138},[6],{"00850":898},{"name":914,"etfCount":69,"etfCodes":1140,"weights":1141},[6],{"00850":913},{"name":921,"etfCount":69,"etfCodes":1143,"weights":1144},[6],{"00850":784},{"name":928,"etfCount":69,"etfCodes":1146,"weights":1147},[6],{"00850":913},{"name":1043,"etfCount":69,"etfCodes":1149,"weights":1150},[6],{"00850":1042},"2026-05-08T15:36:36.026Z",[],{"code":6,"items":1154},[1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1190,1193,1196,1199,1201,1204,1207,1210,1213,1216,1218,1220,1223,1226,1228,1231,1233,1235,1238,1241,1246,1251,1256,1261,1266,1271,1276,1281,1286,1291,1295,1300,1305,1308,1313,1318,1322,1327,1331,1336,1340],{"date":1156,"price":1157,"nav":10,"premium":10},"2026-02-09",61.6,{"date":1159,"price":1160,"nav":10,"premium":10},"2026-02-10",62.65,{"date":1162,"price":1163,"nav":10,"premium":10},"2026-02-11",63.7,{"date":1165,"price":1166,"nav":10,"premium":10},"2026-02-23",64.2,{"date":1168,"price":1169,"nav":10,"premium":10},"2026-02-24",65.6,{"date":1171,"price":1172,"nav":10,"premium":10},"2026-02-25",67.2,{"date":1174,"price":1175,"nav":10,"premium":10},"2026-02-26",66.5,{"date":1177,"price":1178,"nav":10,"premium":10},"2026-03-02",66.05,{"date":1180,"price":1181,"nav":10,"premium":10},"2026-03-03",64.4,{"date":1183,"price":1184,"nav":10,"premium":10},"2026-03-04",61.5,{"date":1186,"price":1187,"nav":10,"premium":10},"2026-03-05",63.2,{"date":1189,"price":1187,"nav":10,"premium":10},"2026-03-06",{"date":1191,"price":1192,"nav":10,"premium":10},"2026-03-09",60.1,{"date":1194,"price":1195,"nav":10,"premium":10},"2026-03-10",61.65,{"date":1197,"price":1198,"nav":10,"premium":10},"2026-03-11",64,{"date":1200,"price":1187,"nav":10,"premium":10},"2026-03-12",{"date":1202,"price":1203,"nav":10,"premium":10},"2026-03-13",62.8,{"date":1205,"price":1206,"nav":10,"premium":10},"2026-03-16",62.75,{"date":1208,"price":1209,"nav":10,"premium":10},"2026-03-17",63.55,{"date":1211,"price":1212,"nav":10,"premium":10},"2026-03-18",64.65,{"date":1214,"price":1215,"nav":10,"premium":10},"2026-03-19",63.4,{"date":1217,"price":1187,"nav":10,"premium":10},"2026-03-20",{"date":1219,"price":1157,"nav":10,"premium":10},"2026-03-23",{"date":1221,"price":1222,"nav":10,"premium":10},"2026-03-24",61.75,{"date":1224,"price":1225,"nav":10,"premium":10},"2026-03-25",63.3,{"date":1227,"price":1225,"nav":10,"premium":10},"2026-03-26",{"date":1229,"price":1230,"nav":10,"premium":10},"2026-03-27",62.85,{"date":1232,"price":1195,"nav":10,"premium":10},"2026-03-30",{"date":1234,"price":1192,"nav":10,"premium":10},"2026-03-31",{"date":1236,"price":1237,"nav":10,"premium":10},"2026-04-01",62.5,{"date":1239,"price":1240,"nav":10,"premium":10},"2026-04-02",61.55,{"date":1242,"price":1243,"nav":1244,"premium":1245},"2026-04-08",65.8,65.96,-0.24,{"date":1247,"price":1248,"nav":1249,"premium":1250},"2026-04-09",65.9,66.23,-0.5,{"date":1252,"price":1253,"nav":1254,"premium":1255},"2026-04-10",66.8,67.26,-0.68,{"date":1257,"price":1258,"nav":1259,"premium":1260},"2026-04-13",66.85,67.27,-0.62,{"date":1262,"price":1263,"nav":1264,"premium":1265},"2026-04-14",68.35,68.88,-0.77,{"date":1267,"price":1268,"nav":1269,"premium":1270},"2026-04-15",69.45,69.94,-0.7,{"date":1272,"price":1273,"nav":1274,"premium":1275},"2026-04-16",70.5,71.01,-0.72,{"date":1277,"price":1278,"nav":1279,"premium":1280},"2026-04-17",70.25,70.61,-0.51,{"date":1282,"price":1283,"nav":1284,"premium":1285},"2026-04-20",71.1,71.12,-0.03,{"date":1287,"price":1288,"nav":1289,"premium":1290},"2026-04-21",72.35,72.68,-0.45,{"date":1292,"price":1293,"nav":1294,"premium":1290},"2026-04-22",73.2,73.53,{"date":1296,"price":1297,"nav":1298,"premium":1299},"2026-04-23",72.95,73.05,-0.14,{"date":1301,"price":1302,"nav":1303,"premium":1304},"2026-04-24",75.25,75.64,-0.52,{"date":1306,"price":1307,"nav":1307,"premium":33},"2026-04-27",76.65,{"date":1309,"price":1310,"nav":1311,"premium":1312},"2026-04-28",76.5,76.84,-0.44,{"date":1314,"price":1315,"nav":1316,"premium":1317},"2026-04-29",76,76.54,-0.71,{"date":1319,"price":1320,"nav":1321,"premium":891},"2026-04-30",76.2,76.11,{"date":1323,"price":1324,"nav":1325,"premium":1326},"2026-05-04",79.35,79.56,-0.26,{"date":1328,"price":1329,"nav":1330,"premium":16},"2026-05-05",79.7,79.94,{"date":1332,"price":1333,"nav":1334,"premium":1335},"2026-05-06",81,81.26,-0.32,{"date":62,"price":1337,"nav":1338,"premium":1339},82.5,82.83,-0.4,{"date":13,"price":18,"nav":1341,"premium":17},82.35,{"code":36,"items":1343},[1344,1346,1348,1349,1351,1353,1355,1357,1359,1361,1363,1365,1367,1368,1370,1372,1373,1375,1377,1379,1381,1382,1384,1386,1388,1389,1391,1393,1394,1396,1397,1399,1403,1407,1411,1413,1417,1420,1424,1428,1432,1433,1435,1439,1442,1445,1449,1452,1456,1460,1463,1467,1470],{"date":1156,"price":1345,"nav":10,"premium":10},13.93,{"date":1159,"price":1347,"nav":10,"premium":10},14.18,{"date":1162,"price":1347,"nav":10,"premium":10},{"date":1165,"price":1350,"nav":10,"premium":10},14.67,{"date":1168,"price":1352,"nav":10,"premium":10},14.85,{"date":1171,"price":1354,"nav":10,"premium":10},15.19,{"date":1174,"price":1356,"nav":10,"premium":10},15.15,{"date":1177,"price":1358,"nav":10,"premium":10},14.9,{"date":1180,"price":1360,"nav":10,"premium":10},14.96,{"date":1183,"price":1362,"nav":10,"premium":10},14.46,{"date":1186,"price":1364,"nav":10,"premium":10},14.86,{"date":1189,"price":1366,"nav":10,"premium":10},14.66,{"date":1191,"price":1347,"nav":10,"premium":10},{"date":1194,"price":1369,"nav":10,"premium":10},14.79,{"date":1197,"price":1371,"nav":10,"premium":10},14.99,{"date":1200,"price":1364,"nav":10,"premium":10},{"date":1202,"price":1374,"nav":10,"premium":10},14.92,{"date":1205,"price":1376,"nav":10,"premium":10},15.01,{"date":1208,"price":1378,"nav":10,"premium":10},15.04,{"date":1211,"price":1380,"nav":10,"premium":10},15.2,{"date":1214,"price":1376,"nav":10,"premium":10},{"date":1217,"price":1383,"nav":10,"premium":10},15.11,{"date":1219,"price":1385,"nav":10,"premium":10},14.71,{"date":1221,"price":1387,"nav":10,"premium":10},14.75,{"date":1224,"price":1380,"nav":10,"premium":10},{"date":1227,"price":1390,"nav":10,"premium":10},15.22,{"date":1229,"price":1392,"nav":10,"premium":10},14.88,{"date":1232,"price":1387,"nav":10,"premium":10},{"date":1234,"price":1395,"nav":10,"premium":10},14.55,{"date":1236,"price":1392,"nav":10,"premium":10},{"date":1239,"price":1398,"nav":10,"premium":10},14.83,{"date":1242,"price":1400,"nav":1401,"premium":1402},15.39,15.55,-1.03,{"date":1247,"price":1404,"nav":1405,"premium":1406},15.59,15.83,-1.52,{"date":1252,"price":1408,"nav":1409,"premium":1410},15.96,15.94,0.13,{"date":1257,"price":1412,"nav":1408,"premium":1250},15.88,{"date":1262,"price":1414,"nav":1415,"premium":1416},15.97,16.12,-0.93,{"date":1267,"price":1418,"nav":1412,"premium":1419},16.09,1.32,{"date":1272,"price":1421,"nav":1422,"premium":1423},15.91,15.76,0.95,{"date":1277,"price":1425,"nav":1426,"premium":1427},15.8,16.02,-1.37,{"date":1282,"price":1429,"nav":1430,"premium":1431},15.87,15.99,-0.73,{"date":1287,"price":1426,"nav":1430,"premium":812},{"date":1292,"price":1434,"nav":1409,"premium":575},16.01,{"date":1296,"price":1436,"nav":1437,"premium":1438},16.1,16.31,-1.32,{"date":1301,"price":1440,"nav":1441,"premium":660},16.78,16.72,{"date":1306,"price":1443,"nav":1444,"premium":864},16.68,16.65,{"date":1309,"price":1446,"nav":1447,"premium":1448},16.58,16.66,-0.47,{"date":1314,"price":1450,"nav":1451,"premium":784},16.43,16.4,{"date":1319,"price":1453,"nav":1454,"premium":1455},16.42,16.49,-0.46,{"date":1323,"price":1457,"nav":1458,"premium":1459},17.22,17.08,0.84,{"date":1328,"price":1461,"nav":1462,"premium":486},17.15,17.05,{"date":1332,"price":1464,"nav":1465,"premium":1466},17.36,17.16,1.13,{"date":62,"price":1468,"nav":1469,"premium":400},17.39,17.25,{"date":13,"price":46,"nav":1471,"premium":45},16.62]