[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00850-vs-00965":3,"compare-price-a-00850-3m":1161,"compare-price-b-00965-3m":1349},{"etfA":4,"etfB":34,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00850","元大","2019-08-23","元大臺灣ESG永續",null,"臺灣永續指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",34865000000,81172,-0.3,-0.18,82.2,3.28,{"return1Y":21,"return3Y":22,"return5Y":23},106.57,186.94,165.29,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,103.87,108.06,21.15,5.11,-10.57,0,{"info":35,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":48},{"code":36,"issuer":7,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00965","2024-11-26","元大航太防衛科技","NYSE FactSet全球航太與防衛科技指數",{"code":36,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},14886000000,43293,-0.15,-0.27,26,{"return1Y":47,"return3Y":10,"return5Y":10},51.34,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":33},59.61,61.75,20.2,3.06,-12.64,{"codes":55,"sides":56,"allStocks":64,"sharedIndustries":1065,"allIndustries":1076,"updatedAt":1159,"warnings":1160},[6,36],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},105,104,{"code":36,"name":38,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",63,50,[65,75,83,89,97,103,109,115,123,129,135,141,147,153,159,165,172,178,184,190,196,202,208,215,221,227,235,241,248,253,260,266,274,280,286,294,301,307,314,320,327,333,340,345,351,356,363,369,374,381,388,395,402,409,415,422,429,435,442,450,457,464,471,478,485,491,498,505,512,518,524,531,538,544,550,557,565,571,579,587,594,600,606,613,620,628,634,640,647,652,658,665,672,679,686,692,699,704,711,718,726,733,740,747,754,761,769,775,781,788,795,801,807,813,820,825,833,839,845,850,856,861,866,873,881,888,896,903,910,916,922,928,935,941,947,953,960,966,973,979,984,991,997,1004,1010,1016,1021,1028,1034,1039,1047,1053,1059],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2330","台積電",2,[6,36],{"00850":71,"00965":72},29.98,8.1,"半導體業",11534730000,{"code":76,"name":77,"appearances":78,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":73,"totalMarketValue":82},"2454","聯發科",1,[6],{"00850":81},9.01,3114540000,{"code":84,"name":85,"appearances":78,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":10},"6503 JT","MITSUBISHI ELECTRIC CORP",[36],{"00965":88},7.3,{"code":90,"name":91,"appearances":78,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":95,"totalMarketValue":96},"2308","台達電",[6],{"00850":94},7.16,"電子零組件業",2475000000,{"code":98,"name":99,"appearances":78,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":10},"329180 KP","HD HYUNDAI HEAVY INDUSTRIES",[36],{"00965":102},5.8,{"code":104,"name":105,"appearances":78,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":10},"NVDA UQ","NVIDIA CORP",[36],{"00965":108},5.56,{"code":110,"name":111,"appearances":78,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":10},"012450 KP","HANWHA AEROSPACE CO LTD",[36],{"00965":114},5.51,{"code":116,"name":117,"appearances":78,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":121,"totalMarketValue":122},"2317","鴻海",[6],{"00850":120},5.13,"其他電子業",1772500000,{"code":124,"name":125,"appearances":78,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":10},"7011 JT","MITSUBISHI HEAVY INDUSTRIES",[36],{"00965":128},4.44,{"code":130,"name":131,"appearances":78,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":10},"GE UN","GENERAL ELECTRIC",[36],{"00965":134},4.38,{"code":136,"name":137,"appearances":78,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":10},"PLTR UQ","PALANTIR TECHNOLOGIES INC-A",[36],{"00965":140},3.69,{"code":142,"name":143,"appearances":78,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":10},"RTX UN","RTX CORP",[36],{"00965":146},3.45,{"code":148,"name":149,"appearances":78,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":10},"6701 JT","NEC CORP",[36],{"00965":152},3.42,{"code":154,"name":155,"appearances":78,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":10},"7013 JT","IHI CORP",[36],{"00965":158},3.27,{"code":160,"name":161,"appearances":78,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":10},"6702 JT","FUJITSU LIMITED",[36],{"00965":164},3.14,{"code":166,"name":167,"appearances":78,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":73,"totalMarketValue":171},"3711","日月光投控",[6],{"00850":170},2.85,987108000,{"code":173,"name":174,"appearances":78,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":10},"064350 KP","HYUNDAI ROTEM COMPANY",[36],{"00965":177},2.74,{"code":179,"name":180,"appearances":78,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":10},"7012 JT","KAWASAKI HEAVY INDUSTRIES",[36],{"00965":183},2.71,{"code":185,"name":186,"appearances":78,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":10},"BA UN","BOEING CO\u002FTHE",[36],{"00965":189},2.54,{"code":191,"name":192,"appearances":78,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":10},"ENR GY","SIEMENS ENERGY AG",[36],{"00965":195},2.48,{"code":197,"name":198,"appearances":78,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":10},"272210 KP","HANWHA SYSTEMS CO LTD",[36],{"00965":201},2.36,{"code":203,"name":204,"appearances":78,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":10},"ETN UN","EATON CORP PLC",[36],{"00965":207},2.28,{"code":209,"name":210,"appearances":78,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":95,"totalMarketValue":214},"2383","台光電",[6],{"00850":213},2.23,769500000,{"code":216,"name":217,"appearances":78,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":10},"079550 KP","LIG DEFENSE&AEROSPACE CO LTD",[36],{"00965":220},2.04,{"code":222,"name":223,"appearances":78,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":10},"HON UQ","HONEYWELL INTERNATIONAL INC",[36],{"00965":226},2.03,{"code":228,"name":229,"appearances":78,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":233,"totalMarketValue":234},"2345","智邦",[6],{"00850":232},1.98,"通信網路業",684000000,{"code":236,"name":237,"appearances":78,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":10},"PANW UQ","PALO ALTO NETWORKS INC",[36],{"00965":240},1.81,{"code":242,"name":243,"appearances":78,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":73,"totalMarketValue":247},"2303","聯電",[6],{"00850":246},1.79,620748700,{"code":249,"name":250,"appearances":78,"memberCodes":251,"weights":252,"minOverlapWeight":246,"industry":10},"047810 KP","KOREA AEROSPACE INDUSTRIES",[36],{"00965":246},{"code":254,"name":255,"appearances":78,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":95,"totalMarketValue":259},"3037","欣興",[6],{"00850":258},1.78,614261558,{"code":261,"name":262,"appearances":78,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":10},"LMT UN","LOCKHEED MARTIN CORP",[36],{"00965":265},1.75,{"code":267,"name":268,"appearances":78,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":272,"totalMarketValue":273},"2891","中信金",[6],{"00850":271},1.68,"金融保險業",580863600,{"code":275,"name":276,"appearances":78,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":10},"PH UN","PARKER HANNIFIN CORP",[36],{"00965":279},1.65,{"code":281,"name":282,"appearances":78,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":10},"HWM UN","HOWMET AEROSPACE INC",[36],{"00965":285},1.61,{"code":287,"name":288,"appearances":78,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":292,"totalMarketValue":293},"2382","廣達",[6],{"00850":291},1.59,"電腦及週邊設備業",549567000,{"code":295,"name":296,"appearances":78,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":121,"totalMarketValue":300},"2360","致茂",[6],{"00850":299},1.38,477220000,{"code":302,"name":303,"appearances":78,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":10},"GD UN","GENERAL DYNAMICS CORP",[36],{"00965":306},1.36,{"code":308,"name":309,"appearances":78,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":292,"totalMarketValue":313},"3017","奇鋐",[6],{"00850":312},1.34,464550000,{"code":315,"name":316,"appearances":78,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":10},"AIR FP","AIRBUS SE",[36],{"00965":319},1.32,{"code":321,"name":322,"appearances":78,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":272,"totalMarketValue":326},"2881","富邦金",[6],{"00850":325},1.3,448793403,{"code":328,"name":329,"appearances":78,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":10},"NOC UN","NORTHROP GRUMMAN CORP",[36],{"00965":332},1.16,{"code":334,"name":335,"appearances":78,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":272,"totalMarketValue":339},"2882","國泰金",[6],{"00850":338},1.11,385052480,{"code":341,"name":342,"appearances":78,"memberCodes":343,"weights":344,"minOverlapWeight":338,"industry":10},"RR\u002F LN","ROLLS-ROYCE HOLDINGS PLC",[36],{"00965":338},{"code":346,"name":347,"appearances":78,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":10},"RHM GY","RHEINMETALL AG",[36],{"00965":350},1.05,{"code":352,"name":353,"appearances":78,"memberCodes":354,"weights":355,"minOverlapWeight":350,"industry":10},"SAF FP","SAFRAN SA",[36],{"00965":350},{"code":357,"name":358,"appearances":78,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":95,"totalMarketValue":362},"2327","國巨*",[6],{"00850":361},1.02,352524248,{"code":364,"name":365,"appearances":78,"memberCodes":366,"weights":367,"minOverlapWeight":361,"industry":272,"totalMarketValue":368},"2885","元大金",[6],{"00850":361},352199700,{"code":370,"name":371,"appearances":78,"memberCodes":372,"weights":373,"minOverlapWeight":361,"industry":10},"TDG UN","TRANSDIGM GROUP INC",[36],{"00965":361},{"code":375,"name":376,"appearances":78,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":233,"totalMarketValue":380},"2412","中華電",[6],{"00850":379},0.93,323232000,{"code":382,"name":383,"appearances":78,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":292,"totalMarketValue":387},"6669","緯穎",[6],{"00850":386},0.92,317200000,{"code":389,"name":390,"appearances":78,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":121,"totalMarketValue":394},"3665","貿聯-KY",[6],{"00850":393},0.83,288750000,{"code":396,"name":397,"appearances":78,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":272,"totalMarketValue":401},"2886","兆豐金",[6],{"00850":400},0.8,276966664,{"code":403,"name":404,"appearances":78,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":272,"totalMarketValue":408},"2887","台新新光金",[6],{"00850":407},0.78,268605753,{"code":410,"name":411,"appearances":78,"memberCodes":412,"weights":413,"minOverlapWeight":407,"industry":272,"totalMarketValue":414},"2884","玉山金",[6],{"00850":407},270030085,{"code":416,"name":417,"appearances":78,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":292,"totalMarketValue":421},"3231","緯創",[6],{"00850":420},0.76,261502500,{"code":423,"name":424,"appearances":78,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":292,"totalMarketValue":428},"2357","華碩",[6],{"00850":427},0.75,258700000,{"code":430,"name":431,"appearances":78,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":10},"BA\u002F LN","BAE SYSTEMS PLC",[36],{"00965":434},0.72,{"code":436,"name":437,"appearances":78,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":95,"totalMarketValue":441},"2368","金像電",[6],{"00850":440},0.71,244720000,{"code":443,"name":444,"appearances":78,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":448,"totalMarketValue":449},"1216","統一",[6],{"00850":447},0.7,"食品工業",243243600,{"code":451,"name":452,"appearances":78,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":73,"totalMarketValue":456},"3443","創意",[6],{"00850":455},0.68,234450000,{"code":458,"name":459,"appearances":78,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":292,"totalMarketValue":463},"2301","光寶科",[6],{"00850":462},0.67,231336000,{"code":465,"name":466,"appearances":78,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":73,"totalMarketValue":470},"3661","世芯-KY",[6],{"00850":469},0.61,210270000,{"code":472,"name":473,"appearances":78,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":272,"totalMarketValue":477},"2890","永豐金",[6],{"00850":476},0.6,207492021,{"code":479,"name":480,"appearances":78,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":73,"totalMarketValue":484},"2449","京元電子",[6],{"00850":483},0.57,197174000,{"code":486,"name":487,"appearances":78,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":10},"VNT AU","VENTIA SERVICES GROUP PTY LT",[36],{"00965":490},0.55,{"code":492,"name":493,"appearances":78,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":272,"totalMarketValue":497},"2892","第一金",[6],{"00850":496},0.54,186693435,{"code":499,"name":500,"appearances":78,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":95,"totalMarketValue":504},"3653","健策",[6],{"00850":503},0.53,182500000,{"code":506,"name":507,"appearances":78,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":272,"totalMarketValue":511},"2880","華南金",[6],{"00850":510},0.52,180679040,{"code":513,"name":514,"appearances":78,"memberCodes":515,"weights":516,"minOverlapWeight":510,"industry":292,"totalMarketValue":517},"2395","研華",[6],{"00850":510},180388129,{"code":519,"name":520,"appearances":78,"memberCodes":521,"weights":522,"minOverlapWeight":510,"industry":95,"totalMarketValue":523},"2059","川湖",[6],{"00850":510},180880000,{"code":525,"name":526,"appearances":78,"memberCodes":527,"weights":528,"minOverlapWeight":529,"industry":95,"totalMarketValue":530},"4958","臻鼎-KY",[6],{"00850":529},0.49,170826000,{"code":532,"name":533,"appearances":78,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":73,"totalMarketValue":537},"2379","瑞昱",[6],{"00850":536},0.48,167536000,{"code":539,"name":540,"appearances":78,"memberCodes":541,"weights":542,"minOverlapWeight":536,"industry":73,"totalMarketValue":543},"3034","聯詠",[6],{"00850":536},166830000,{"code":545,"name":546,"appearances":78,"memberCodes":547,"weights":548,"minOverlapWeight":549,"industry":10},"HO FP","THALES SA",[36],{"00965":549},0.47,{"code":551,"name":552,"appearances":78,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":272,"totalMarketValue":556},"2883","凱基金",[6],{"00850":555},0.45,155114089,{"code":558,"name":559,"appearances":78,"memberCodes":560,"weights":561,"minOverlapWeight":562,"industry":563,"totalMarketValue":564},"6446","藥華藥",[6],{"00850":562},0.41,"生技醫療業",141503628,{"code":566,"name":567,"appearances":78,"memberCodes":568,"weights":569,"minOverlapWeight":562,"industry":272,"totalMarketValue":570},"5880","合庫金",[6],{"00850":562},140678944,{"code":572,"name":573,"appearances":78,"memberCodes":574,"weights":575,"minOverlapWeight":576,"industry":577,"totalMarketValue":578},"1590","亞德客-KY",[6],{"00850":576},0.4,"電機機械",138460000,{"code":580,"name":581,"appearances":78,"memberCodes":582,"weights":583,"minOverlapWeight":584,"industry":585,"totalMarketValue":586},"2603","長榮",[6],{"00850":584},0.39,"航運業",134091000,{"code":588,"name":589,"appearances":78,"memberCodes":590,"weights":591,"minOverlapWeight":584,"industry":592,"totalMarketValue":593},"3008","大立光",[6],{"00850":584},"光電業",136210000,{"code":595,"name":596,"appearances":78,"memberCodes":597,"weights":598,"minOverlapWeight":584,"industry":95,"totalMarketValue":599},"3533","嘉澤",[6],{"00850":584},135000000,{"code":601,"name":602,"appearances":78,"memberCodes":603,"weights":604,"minOverlapWeight":605,"industry":10},"DRO AU","DRONESHIELD LTD",[36],{"00965":605},0.37,{"code":607,"name":608,"appearances":78,"memberCodes":609,"weights":610,"minOverlapWeight":611,"industry":592,"totalMarketValue":612},"3481","群創",[6],{"00850":611},0.36,126155400,{"code":614,"name":615,"appearances":78,"memberCodes":616,"weights":617,"minOverlapWeight":618,"industry":233,"totalMarketValue":619},"3045","台灣大",[6],{"00850":618},0.32,110330000,{"code":621,"name":622,"appearances":78,"memberCodes":623,"weights":624,"minOverlapWeight":625,"industry":626,"totalMarketValue":627},"2912","統一超",[6],{"00850":625},0.3,"貿易百貨",104168000,{"code":629,"name":630,"appearances":78,"memberCodes":631,"weights":632,"minOverlapWeight":625,"industry":292,"totalMarketValue":633},"2324","仁寶",[6],{"00850":625},105020300,{"code":635,"name":636,"appearances":78,"memberCodes":637,"weights":638,"minOverlapWeight":625,"industry":95,"totalMarketValue":639},"8046","南電",[6],{"00850":625},103334000,{"code":641,"name":642,"appearances":78,"memberCodes":643,"weights":644,"minOverlapWeight":645,"industry":292,"totalMarketValue":646},"2376","技嘉",[6],{"00850":645},0.29,99538000,{"code":648,"name":649,"appearances":78,"memberCodes":650,"weights":651,"minOverlapWeight":645,"industry":10},"103140 KP","POONGSAN CORP",[36],{"00965":645},{"code":653,"name":654,"appearances":78,"memberCodes":655,"weights":656,"minOverlapWeight":645,"industry":585,"totalMarketValue":657},"2645","長榮航太",[36],{"00965":645},44116000,{"code":659,"name":660,"appearances":78,"memberCodes":661,"weights":662,"minOverlapWeight":663,"industry":233,"totalMarketValue":664},"4904","遠傳",[6],{"00850":663},0.28,98297500,{"code":666,"name":667,"appearances":78,"memberCodes":668,"weights":669,"minOverlapWeight":670,"industry":292,"totalMarketValue":671},"4938","和碩",[6],{"00850":670},0.27,94781200,{"code":673,"name":674,"appearances":78,"memberCodes":675,"weights":676,"minOverlapWeight":670,"industry":677,"totalMarketValue":678},"2207","和泰車",[6],{"00850":670},"汽車工業",93504000,{"code":680,"name":681,"appearances":78,"memberCodes":682,"weights":683,"minOverlapWeight":684,"industry":272,"totalMarketValue":685},"2801","彰銀",[6],{"00850":684},0.26,90303152,{"code":687,"name":688,"appearances":78,"memberCodes":689,"weights":690,"minOverlapWeight":684,"industry":73,"totalMarketValue":691},"6239","力成",[6],{"00850":684},89244000,{"code":693,"name":694,"appearances":78,"memberCodes":695,"weights":696,"minOverlapWeight":697,"industry":272,"totalMarketValue":698},"5876","上海商銀",[6],{"00850":697},0.25,86280200,{"code":700,"name":701,"appearances":78,"memberCodes":702,"weights":703,"minOverlapWeight":697,"industry":10},"077970 KP","STX ENGINE CO LTD",[36],{"00965":697},{"code":705,"name":706,"appearances":78,"memberCodes":707,"weights":708,"minOverlapWeight":709,"industry":73,"totalMarketValue":710},"6415","矽力*-KY",[6],{"00850":709},0.24,82547000,{"code":712,"name":713,"appearances":78,"memberCodes":714,"weights":715,"minOverlapWeight":716,"industry":585,"totalMarketValue":717},"2634","漢翔",[36],{"00965":716},0.23,33867600,{"code":719,"name":720,"appearances":78,"memberCodes":721,"weights":722,"minOverlapWeight":723,"industry":724,"totalMarketValue":725},"5871","中租-KY",[6],{"00850":723},0.22,"其他",74988225,{"code":727,"name":728,"appearances":78,"memberCodes":729,"weights":730,"minOverlapWeight":731,"industry":292,"totalMarketValue":732},"2356","英業達",[6],{"00850":731},0.21,74325000,{"code":734,"name":735,"appearances":78,"memberCodes":736,"weights":737,"minOverlapWeight":738,"industry":585,"totalMarketValue":739},"2633","台灣高鐵",[6],{"00850":738},0.2,67861800,{"code":741,"name":742,"appearances":78,"memberCodes":743,"weights":744,"minOverlapWeight":738,"industry":745,"totalMarketValue":746},"3702","大聯大",[6],{"00850":738},"電子通路業",70483500,{"code":748,"name":749,"appearances":78,"memberCodes":750,"weights":751,"minOverlapWeight":752,"industry":272,"totalMarketValue":753},"2834","臺企銀",[6],{"00850":752},0.19,67090725,{"code":755,"name":756,"appearances":78,"memberCodes":757,"weights":758,"minOverlapWeight":752,"industry":759,"totalMarketValue":760},"1402","遠東新",[6],{"00850":752},"紡織纖維",64440900,{"code":762,"name":763,"appearances":78,"memberCodes":764,"weights":765,"minOverlapWeight":766,"industry":767,"totalMarketValue":768},"1605","華新",[6],{"00850":766},0.18,"電器電纜",60725565,{"code":770,"name":771,"appearances":78,"memberCodes":772,"weights":773,"minOverlapWeight":766,"industry":745,"totalMarketValue":774},"3036","文曄",[6],{"00850":766},63251500,{"code":776,"name":777,"appearances":78,"memberCodes":778,"weights":779,"minOverlapWeight":766,"industry":592,"totalMarketValue":780},"2409","友達",[6],{"00850":766},62100150,{"code":782,"name":783,"appearances":78,"memberCodes":784,"weights":785,"minOverlapWeight":786,"industry":95,"totalMarketValue":787},"2385","群光",[6],{"00850":786},0.17,58156000,{"code":789,"name":790,"appearances":78,"memberCodes":791,"weights":792,"minOverlapWeight":793,"industry":759,"totalMarketValue":794},"1476","儒鴻",[6],{"00850":793},0.16,55040000,{"code":796,"name":797,"appearances":78,"memberCodes":798,"weights":799,"minOverlapWeight":793,"industry":577,"totalMarketValue":800},"2049","上銀",[6],{"00850":793},55323342,{"code":802,"name":803,"appearances":78,"memberCodes":804,"weights":805,"minOverlapWeight":793,"industry":585,"totalMarketValue":806},"2615","萬海",[6],{"00850":793},54009000,{"code":808,"name":809,"appearances":78,"memberCodes":810,"weights":811,"minOverlapWeight":793,"industry":585,"totalMarketValue":812},"2618","長榮航",[6],{"00850":793},56362650,{"code":814,"name":815,"appearances":78,"memberCodes":816,"weights":817,"minOverlapWeight":818,"industry":585,"totalMarketValue":819},"2609","陽明",[6],{"00850":818},0.15,50997800,{"code":821,"name":822,"appearances":78,"memberCodes":823,"weights":824,"minOverlapWeight":818,"industry":10},"CACI UN","CACI INTERNATIONAL INC -CL A",[36],{"00965":818},{"code":826,"name":827,"appearances":78,"memberCodes":828,"weights":829,"minOverlapWeight":830,"industry":831,"totalMarketValue":832},"1102","亞泥",[6],{"00850":830},0.14,"水泥工業",47252400,{"code":834,"name":835,"appearances":78,"memberCodes":836,"weights":837,"minOverlapWeight":830,"industry":577,"totalMarketValue":838},"1503","士電",[6],{"00850":830},48600000,{"code":840,"name":841,"appearances":78,"memberCodes":842,"weights":843,"minOverlapWeight":830,"industry":292,"totalMarketValue":844},"2353","宏碁",[6],{"00850":830},46704000,{"code":846,"name":847,"appearances":78,"memberCodes":848,"weights":849,"minOverlapWeight":830,"industry":10},"100090 KP","SK OCEANPLANT CO LTD",[36],{"00965":830},{"code":851,"name":852,"appearances":78,"memberCodes":853,"weights":854,"minOverlapWeight":855,"industry":10},"464A JT","QPS HOLDINGS INC",[36],{"00965":855},0.13,{"code":857,"name":858,"appearances":78,"memberCodes":859,"weights":860,"minOverlapWeight":855,"industry":10},"7721 JT","TOKYO KEIKI INC",[36],{"00965":855},{"code":862,"name":863,"appearances":78,"memberCodes":864,"weights":865,"minOverlapWeight":855,"industry":10},"BAH UN","BOOZ ALLEN HAMILTON HOLDINGS",[36],{"00965":855},{"code":867,"name":868,"appearances":78,"memberCodes":869,"weights":870,"minOverlapWeight":871,"industry":292,"totalMarketValue":872},"2377","微星",[6],{"00850":871},0.12,39800000,{"code":874,"name":875,"appearances":78,"memberCodes":876,"weights":877,"minOverlapWeight":878,"industry":879,"totalMarketValue":880},"1717","長興",[6],{"00850":878},0.11,"化學工業",36827225,{"code":882,"name":883,"appearances":78,"memberCodes":884,"weights":885,"minOverlapWeight":878,"industry":886,"totalMarketValue":887},"6505","台塑化",[6],{"00850":878},"油電燃氣業",36835000,{"code":889,"name":890,"appearances":78,"memberCodes":891,"weights":892,"minOverlapWeight":893,"industry":894,"totalMarketValue":895},"8464","億豐",[6],{"00850":893},0.1,"居家生活",33614000,{"code":897,"name":898,"appearances":78,"memberCodes":899,"weights":900,"minOverlapWeight":893,"industry":901,"totalMarketValue":902},"9904","寶成",[6],{"00850":893},"運動休閒",36156400,{"code":904,"name":905,"appearances":78,"memberCodes":906,"weights":907,"minOverlapWeight":893,"industry":908,"totalMarketValue":909},"2105","正新",[6],{"00850":893},"橡膠工業",35342100,{"code":911,"name":912,"appearances":78,"memberCodes":913,"weights":914,"minOverlapWeight":893,"industry":121,"totalMarketValue":915},"2354","鴻準",[6],{"00850":893},35427800,{"code":917,"name":918,"appearances":78,"memberCodes":919,"weights":920,"minOverlapWeight":893,"industry":73,"totalMarketValue":921},"2451","創見",[6],{"00850":893},33437500,{"code":923,"name":924,"appearances":78,"memberCodes":925,"weights":926,"minOverlapWeight":893,"industry":585,"totalMarketValue":927},"2208","台船",[36],{"00965":893},15407000,{"code":929,"name":930,"appearances":78,"memberCodes":931,"weights":932,"minOverlapWeight":933,"industry":121,"totalMarketValue":934},"2474","可成",[6],{"00850":933},0.09,31775000,{"code":936,"name":937,"appearances":78,"memberCodes":938,"weights":939,"minOverlapWeight":933,"industry":585,"totalMarketValue":940},"2610","華航",[6],{"00850":933},31312400,{"code":942,"name":943,"appearances":78,"memberCodes":944,"weights":945,"minOverlapWeight":933,"industry":121,"totalMarketValue":946},"6409","旭隼",[6],{"00850":933},29556000,{"code":948,"name":949,"appearances":78,"memberCodes":950,"weights":951,"minOverlapWeight":933,"industry":73,"totalMarketValue":952},"5269","祥碩",[6],{"00850":933},31020000,{"code":954,"name":955,"appearances":78,"memberCodes":956,"weights":957,"minOverlapWeight":958,"industry":272,"totalMarketValue":959},"6005","群益證",[6],{"00850":958},0.08,29297450,{"code":961,"name":962,"appearances":78,"memberCodes":963,"weights":964,"minOverlapWeight":958,"industry":577,"totalMarketValue":965},"1504","東元",[6],{"00850":958},27372800,{"code":967,"name":968,"appearances":78,"memberCodes":969,"weights":970,"minOverlapWeight":971,"industry":879,"totalMarketValue":972},"1722","台肥",[6],{"00850":971},0.07,22902600,{"code":974,"name":975,"appearances":78,"memberCodes":976,"weights":977,"minOverlapWeight":971,"industry":95,"totalMarketValue":978},"2492","華新科",[6],{"00850":971},25584000,{"code":980,"name":981,"appearances":78,"memberCodes":982,"weights":983,"minOverlapWeight":971,"industry":10},"FCT IM","FINCANTIERI SPA",[36],{"00965":971},{"code":985,"name":986,"appearances":78,"memberCodes":987,"weights":988,"minOverlapWeight":989,"industry":901,"totalMarketValue":990},"9910","豐泰",[6],{"00850":989},0.06,19134864,{"code":992,"name":993,"appearances":78,"memberCodes":994,"weights":995,"minOverlapWeight":989,"industry":73,"totalMarketValue":996},"5222","全訊",[36],{"00965":989},9062800,{"code":998,"name":999,"appearances":78,"memberCodes":1000,"weights":1001,"minOverlapWeight":1002,"industry":724,"totalMarketValue":1003},"9917","中保科",[6],{"00850":1002},0.05,15618000,{"code":1005,"name":1006,"appearances":78,"memberCodes":1007,"weights":1008,"minOverlapWeight":1002,"industry":585,"totalMarketValue":1009},"2606","裕民",[6],{"00850":1002},16055000,{"code":1011,"name":1012,"appearances":78,"memberCodes":1013,"weights":1014,"minOverlapWeight":1002,"industry":272,"totalMarketValue":1015},"2845","遠東銀",[6],{"00850":1002},17482490,{"code":1017,"name":1018,"appearances":78,"memberCodes":1019,"weights":1020,"minOverlapWeight":1002,"industry":10},"9348 JT","ISPACE INC\u002FJAPAN",[36],{"00965":1002},{"code":1022,"name":1023,"appearances":78,"memberCodes":1024,"weights":1025,"minOverlapWeight":1026,"industry":233,"totalMarketValue":1027},"2498","宏達電",[6],{"00850":1026},0.04,15346500,{"code":1029,"name":1030,"appearances":78,"memberCodes":1031,"weights":1032,"minOverlapWeight":1026,"industry":901,"totalMarketValue":1033},"9921","巨大",[6],{"00850":1026},12210000,{"code":1035,"name":1036,"appearances":78,"memberCodes":1037,"weights":1038,"minOverlapWeight":1026,"industry":10},"EXENS FP","EXOSENS SAS",[36],{"00965":1026},{"code":1040,"name":1041,"appearances":78,"memberCodes":1042,"weights":1043,"minOverlapWeight":1044,"industry":1045,"totalMarketValue":1046},"8454","富邦媒",[6],{"00850":1044},0.03,"數位雲端",9669464,{"code":1048,"name":1049,"appearances":78,"memberCodes":1050,"weights":1051,"minOverlapWeight":1044,"industry":73,"totalMarketValue":1052},"3532","台勝科",[6],{"00850":1044},9270000,{"code":1054,"name":1055,"appearances":78,"memberCodes":1056,"weights":1057,"minOverlapWeight":1044,"industry":677,"totalMarketValue":1058},"2201","裕隆",[6],{"00850":1044},8991000,{"code":1060,"name":1061,"appearances":78,"memberCodes":1062,"weights":1063,"minOverlapWeight":1044,"industry":577,"totalMarketValue":1064},"2371","大同",[6],{"00850":1044},10157875,[1066,1071],{"name":73,"etfCount":68,"etfCodes":1067,"weights":1068},[6,36],{"00850":1069,"00965":1070},47.17,8.16,{"name":585,"etfCount":68,"etfCodes":1072,"weights":1073},[6,36],{"00850":1074,"00965":1075},1.2000000000000002,0.62,[1077,1080,1083,1087,1091,1095,1099,1103,1106,1109,1113,1117,1120,1124,1127,1131,1135,1138,1141,1144,1147,1150,1153,1156],{"name":73,"etfCount":68,"etfCodes":1078,"weights":1079},[6,36],{"00850":1069,"00965":1070},{"name":585,"etfCount":68,"etfCodes":1081,"weights":1082},[6,36],{"00850":1074,"00965":1075},{"name":95,"etfCount":78,"etfCodes":1084,"weights":1085},[6],{"00850":1086},15.37,{"name":121,"etfCount":78,"etfCodes":1088,"weights":1089},[6],{"00850":1090},7.619999999999999,{"name":233,"etfCount":78,"etfCodes":1092,"weights":1093},[6],{"00850":1094},3.55,{"name":272,"etfCount":78,"etfCodes":1096,"weights":1097},[6],{"00850":1098},10.819999999999999,{"name":292,"etfCount":78,"etfCodes":1100,"weights":1101},[6],{"00850":1102},7.88,{"name":448,"etfCount":78,"etfCodes":1104,"weights":1105},[6],{"00850":447},{"name":563,"etfCount":78,"etfCodes":1107,"weights":1108},[6],{"00850":562},{"name":577,"etfCount":78,"etfCodes":1110,"weights":1111},[6],{"00850":1112},0.81,{"name":592,"etfCount":78,"etfCodes":1114,"weights":1115},[6],{"00850":1116},0.9299999999999999,{"name":626,"etfCount":78,"etfCodes":1118,"weights":1119},[6],{"00850":625},{"name":677,"etfCount":78,"etfCodes":1121,"weights":1122},[6],{"00850":1123},0.30000000000000004,{"name":724,"etfCount":78,"etfCodes":1125,"weights":1126},[6],{"00850":670},{"name":745,"etfCount":78,"etfCodes":1128,"weights":1129},[6],{"00850":1130},0.38,{"name":759,"etfCount":78,"etfCodes":1132,"weights":1133},[6],{"00850":1134},0.35,{"name":767,"etfCount":78,"etfCodes":1136,"weights":1137},[6],{"00850":766},{"name":831,"etfCount":78,"etfCodes":1139,"weights":1140},[6],{"00850":830},{"name":879,"etfCount":78,"etfCodes":1142,"weights":1143},[6],{"00850":766},{"name":886,"etfCount":78,"etfCodes":1145,"weights":1146},[6],{"00850":878},{"name":894,"etfCount":78,"etfCodes":1148,"weights":1149},[6],{"00850":893},{"name":901,"etfCount":78,"etfCodes":1151,"weights":1152},[6],{"00850":738},{"name":908,"etfCount":78,"etfCodes":1154,"weights":1155},[6],{"00850":893},{"name":1045,"etfCount":78,"etfCodes":1157,"weights":1158},[6],{"00850":1044},"2026-05-08T15:36:14.018Z",[],{"code":6,"items":1162},[1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1198,1201,1204,1207,1209,1212,1215,1218,1221,1224,1226,1228,1230,1233,1235,1238,1240,1242,1245,1248,1253,1258,1263,1268,1273,1278,1283,1288,1293,1298,1302,1307,1312,1315,1320,1325,1329,1334,1338,1343,1347],{"date":1164,"price":1165,"nav":10,"premium":10},"2026-02-09",61.6,{"date":1167,"price":1168,"nav":10,"premium":10},"2026-02-10",62.65,{"date":1170,"price":1171,"nav":10,"premium":10},"2026-02-11",63.7,{"date":1173,"price":1174,"nav":10,"premium":10},"2026-02-23",64.2,{"date":1176,"price":1177,"nav":10,"premium":10},"2026-02-24",65.6,{"date":1179,"price":1180,"nav":10,"premium":10},"2026-02-25",67.2,{"date":1182,"price":1183,"nav":10,"premium":10},"2026-02-26",66.5,{"date":1185,"price":1186,"nav":10,"premium":10},"2026-03-02",66.05,{"date":1188,"price":1189,"nav":10,"premium":10},"2026-03-03",64.4,{"date":1191,"price":1192,"nav":10,"premium":10},"2026-03-04",61.5,{"date":1194,"price":1195,"nav":10,"premium":10},"2026-03-05",63.2,{"date":1197,"price":1195,"nav":10,"premium":10},"2026-03-06",{"date":1199,"price":1200,"nav":10,"premium":10},"2026-03-09",60.1,{"date":1202,"price":1203,"nav":10,"premium":10},"2026-03-10",61.65,{"date":1205,"price":1206,"nav":10,"premium":10},"2026-03-11",64,{"date":1208,"price":1195,"nav":10,"premium":10},"2026-03-12",{"date":1210,"price":1211,"nav":10,"premium":10},"2026-03-13",62.8,{"date":1213,"price":1214,"nav":10,"premium":10},"2026-03-16",62.75,{"date":1216,"price":1217,"nav":10,"premium":10},"2026-03-17",63.55,{"date":1219,"price":1220,"nav":10,"premium":10},"2026-03-18",64.65,{"date":1222,"price":1223,"nav":10,"premium":10},"2026-03-19",63.4,{"date":1225,"price":1195,"nav":10,"premium":10},"2026-03-20",{"date":1227,"price":1165,"nav":10,"premium":10},"2026-03-23",{"date":1229,"price":50,"nav":10,"premium":10},"2026-03-24",{"date":1231,"price":1232,"nav":10,"premium":10},"2026-03-25",63.3,{"date":1234,"price":1232,"nav":10,"premium":10},"2026-03-26",{"date":1236,"price":1237,"nav":10,"premium":10},"2026-03-27",62.85,{"date":1239,"price":1203,"nav":10,"premium":10},"2026-03-30",{"date":1241,"price":1200,"nav":10,"premium":10},"2026-03-31",{"date":1243,"price":1244,"nav":10,"premium":10},"2026-04-01",62.5,{"date":1246,"price":1247,"nav":10,"premium":10},"2026-04-02",61.55,{"date":1249,"price":1250,"nav":1251,"premium":1252},"2026-04-08",65.8,65.96,-0.24,{"date":1254,"price":1255,"nav":1256,"premium":1257},"2026-04-09",65.9,66.23,-0.5,{"date":1259,"price":1260,"nav":1261,"premium":1262},"2026-04-10",66.8,67.26,-0.68,{"date":1264,"price":1265,"nav":1266,"premium":1267},"2026-04-13",66.85,67.27,-0.62,{"date":1269,"price":1270,"nav":1271,"premium":1272},"2026-04-14",68.35,68.88,-0.77,{"date":1274,"price":1275,"nav":1276,"premium":1277},"2026-04-15",69.45,69.94,-0.7,{"date":1279,"price":1280,"nav":1281,"premium":1282},"2026-04-16",70.5,71.01,-0.72,{"date":1284,"price":1285,"nav":1286,"premium":1287},"2026-04-17",70.25,70.61,-0.51,{"date":1289,"price":1290,"nav":1291,"premium":1292},"2026-04-20",71.1,71.12,-0.03,{"date":1294,"price":1295,"nav":1296,"premium":1297},"2026-04-21",72.35,72.68,-0.45,{"date":1299,"price":1300,"nav":1301,"premium":1297},"2026-04-22",73.2,73.53,{"date":1303,"price":1304,"nav":1305,"premium":1306},"2026-04-23",72.95,73.05,-0.14,{"date":1308,"price":1309,"nav":1310,"premium":1311},"2026-04-24",75.25,75.64,-0.52,{"date":1313,"price":1314,"nav":1314,"premium":33},"2026-04-27",76.65,{"date":1316,"price":1317,"nav":1318,"premium":1319},"2026-04-28",76.5,76.84,-0.44,{"date":1321,"price":1322,"nav":1323,"premium":1324},"2026-04-29",76,76.54,-0.71,{"date":1326,"price":1327,"nav":1328,"premium":871},"2026-04-30",76.2,76.11,{"date":1330,"price":1331,"nav":1332,"premium":1333},"2026-05-04",79.35,79.56,-0.26,{"date":1335,"price":1336,"nav":1337,"premium":16},"2026-05-05",79.7,79.94,{"date":1339,"price":1340,"nav":1341,"premium":1342},"2026-05-06",81,81.26,-0.32,{"date":61,"price":1344,"nav":1345,"premium":1346},82.5,82.83,-0.4,{"date":13,"price":18,"nav":1348,"premium":17},82.35,{"code":36,"items":1350},[1351,1353,1355,1357,1359,1361,1363,1365,1367,1369,1371,1373,1375,1376,1378,1380,1381,1383,1385,1387,1388,1390,1392,1394,1396,1398,1400,1401,1403,1405,1407,1409,1413,1415,1417,1420,1423,1426,1429,1433,1437,1440,1442,1446,1450,1453,1456,1459,1462,1464,1466,1468,1470],{"date":1164,"price":1352,"nav":10,"premium":10},25.65,{"date":1167,"price":1354,"nav":10,"premium":10},26.01,{"date":1170,"price":1356,"nav":10,"premium":10},26.1,{"date":1173,"price":1358,"nav":10,"premium":10},26.29,{"date":1176,"price":1360,"nav":10,"premium":10},25.99,{"date":1179,"price":1362,"nav":10,"premium":10},25.86,{"date":1182,"price":1364,"nav":10,"premium":10},25.91,{"date":1185,"price":1366,"nav":10,"premium":10},26.51,{"date":1188,"price":1368,"nav":10,"premium":10},26.75,{"date":1191,"price":1370,"nav":10,"premium":10},25.5,{"date":1194,"price":1372,"nav":10,"premium":10},26.45,{"date":1197,"price":1374,"nav":10,"premium":10},26.4,{"date":1199,"price":1362,"nav":10,"premium":10},{"date":1202,"price":1377,"nav":10,"premium":10},26.27,{"date":1205,"price":1379,"nav":10,"premium":10},26.36,{"date":1208,"price":1360,"nav":10,"premium":10},{"date":1210,"price":1382,"nav":10,"premium":10},25.88,{"date":1213,"price":1384,"nav":10,"premium":10},25.79,{"date":1216,"price":1386,"nav":10,"premium":10},25.82,{"date":1219,"price":1382,"nav":10,"premium":10},{"date":1222,"price":1389,"nav":10,"premium":10},25.6,{"date":1225,"price":1391,"nav":10,"premium":10},25.28,{"date":1227,"price":1393,"nav":10,"premium":10},24.37,{"date":1229,"price":1395,"nav":10,"premium":10},24.51,{"date":1231,"price":1397,"nav":10,"premium":10},25.01,{"date":1234,"price":1399,"nav":10,"premium":10},24.9,{"date":1236,"price":1393,"nav":10,"premium":10},{"date":1239,"price":1402,"nav":10,"premium":10},23.77,{"date":1241,"price":1404,"nav":10,"premium":10},23.37,{"date":1243,"price":1406,"nav":10,"premium":10},24.31,{"date":1246,"price":1408,"nav":10,"premium":10},24.55,{"date":1249,"price":1410,"nav":1411,"premium":1412},25.61,25.9,-1.12,{"date":1254,"price":1414,"nav":1384,"premium":1267},25.63,{"date":1259,"price":1416,"nav":1416,"premium":33},25.76,{"date":1264,"price":1418,"nav":1419,"premium":1412},25.52,25.81,{"date":1269,"price":1419,"nav":1421,"premium":1422},26.14,-1.26,{"date":1274,"price":1364,"nav":1424,"premium":1425},26.05,-0.54,{"date":1279,"price":1427,"nav":1428,"premium":818},26.02,25.98,{"date":1284,"price":1430,"nav":1431,"premium":1432},25.51,25.92,-1.58,{"date":1289,"price":1434,"nav":1435,"premium":1436},25.87,26.08,-0.81,{"date":1294,"price":1438,"nav":1439,"premium":1425},25.97,26.11,{"date":1299,"price":1362,"nav":1439,"premium":1441},-0.96,{"date":1303,"price":1443,"nav":1444,"premium":1445},25.68,26.09,-1.57,{"date":1308,"price":1447,"nav":1448,"premium":1449},25.84,26.13,-1.11,{"date":1313,"price":1424,"nav":1451,"premium":1452},26.22,-0.65,{"date":1316,"price":1427,"nav":1454,"premium":1455},26.17,-0.57,{"date":1321,"price":1427,"nav":1457,"premium":1458},26.25,-0.88,{"date":1326,"price":1460,"nav":1431,"premium":1461},25.64,-1.08,{"date":1330,"price":1360,"nav":1457,"premium":1463},-0.99,{"date":1335,"price":1431,"nav":1465,"premium":1458},26.15,{"date":1339,"price":1411,"nav":1435,"premium":1467},-0.69,{"date":61,"price":1465,"nav":1469,"premium":1262},26.33,{"date":13,"price":45,"nav":1471,"premium":44},26.07]