[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00850-vs-00956":3,"compare-price-a-00850-3m":1147,"compare-price-b-00956-3m":1336},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00850","元大","2019-08-23","元大臺灣ESG永續",null,"臺灣永續指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",34865000000,81172,-0.3,-0.18,82.2,3.28,{"return1Y":21,"return3Y":22,"return5Y":23},106.57,186.94,165.29,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,103.87,108.06,21.15,5.11,-10.57,0,{"info":35,"latestMarket":41,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00956","中國信託","2024-08-20","中信日經高股息","日經高股息50指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":17,"premium":44,"price":45},416000000,3677,-0.33,12.18,5.62,{"return1Y":48,"return3Y":10,"return5Y":10},37.45,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},31.96,33.01,17.71,1.86,-12.1,{"codes":56,"sides":57,"allStocks":65,"sharedIndustries":1059,"allIndustries":1060,"updatedAt":1145,"warnings":1146},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},105,104,{"code":36,"name":39,"snapshotDate":62,"totalStocks":63,"eligibleStocks":64},"2026-05-07",52,47,[66,75,82,90,98,104,110,116,122,128,134,140,146,152,158,164,170,177,183,189,195,201,208,214,220,226,232,240,246,252,258,265,272,278,286,292,298,304,310,318,324,330,337,344,349,356,362,368,374,380,386,391,397,404,410,415,422,428,433,440,447,454,461,468,474,480,487,494,500,506,513,521,528,533,540,546,553,560,567,573,580,587,594,600,606,613,620,626,633,641,647,655,663,670,676,683,690,698,704,710,717,724,731,738,745,751,758,765,773,780,787,794,801,808,816,822,828,835,842,848,854,860,867,875,881,887,894,902,909,917,924,931,937,943,950,956,962,968,975,981,988,994,1001,1008,1014,1020,1027,1033,1041,1047,1053],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2330","台積電",1,[6],{"00850":72},29.98,"半導體業",10369120000,{"code":76,"name":77,"appearances":69,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":73,"totalMarketValue":81},"2454","聯發科",[6],{"00850":80},9.01,3114540000,{"code":83,"name":84,"appearances":69,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":88,"totalMarketValue":89},"2308","台達電",[6],{"00850":87},7.16,"電子零組件業",2475000000,{"code":91,"name":92,"appearances":69,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":96,"totalMarketValue":97},"2317","鴻海",[6],{"00850":95},5.13,"其他電子業",1772500000,{"code":99,"name":100,"appearances":69,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":10},"5706 JP","三井金屬礦業有限公司",[36],{"00956":103},4.51,{"code":105,"name":106,"appearances":69,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":10},"1605 JP","國際石油開發帝石公司",[36],{"00956":109},4.43,{"code":111,"name":112,"appearances":69,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":10},"8058 JP","三菱商事",[36],{"00956":115},4.2,{"code":117,"name":118,"appearances":69,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":10},"4503 JP","山之內製藥公司",[36],{"00956":121},3.93,{"code":123,"name":124,"appearances":69,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":10},"8411 JP","瑞穗金融集團",[36],{"00956":127},3.83,{"code":129,"name":130,"appearances":69,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":10},"8053 JP","住友商事",[36],{"00956":133},3.67,{"code":135,"name":136,"appearances":69,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":10},"9107 JP","川崎汽船",[36],{"00956":139},3.58,{"code":141,"name":142,"appearances":69,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":10},"2914 JP","日本煙草公司",[36],{"00956":145},3.56,{"code":147,"name":148,"appearances":69,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":10},"4502 JP","武田藥品有限公司",[36],{"00956":151},3.48,{"code":153,"name":154,"appearances":69,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":10},"8316 JP","三井住友金融集團公司",[36],{"00956":157},3.44,{"code":159,"name":160,"appearances":69,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":10},"8604 JP","野村控股",[36],{"00956":163},3.09,{"code":165,"name":166,"appearances":69,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":10},"9101 JP","日本郵船股份有限公司",[36],{"00956":169},2.91,{"code":171,"name":172,"appearances":69,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":73,"totalMarketValue":176},"3711","日月光投控",[6],{"00850":175},2.85,987108000,{"code":178,"name":179,"appearances":69,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":10},"8601 JP","大和證券",[36],{"00956":182},2.55,{"code":184,"name":185,"appearances":69,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":10},"8725 JP","MS&AD保險集團控股公司",[36],{"00956":188},2.53,{"code":190,"name":191,"appearances":69,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":10},"7267 JP","本田汽車",[36],{"00956":194},2.49,{"code":196,"name":197,"appearances":69,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":10},"1802 JP","大林組公司",[36],{"00956":200},2.36,{"code":202,"name":203,"appearances":69,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":88,"totalMarketValue":207},"2383","台光電",[6],{"00850":206},2.23,769500000,{"code":209,"name":210,"appearances":69,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":10},"8309 JP","三井住友信託控股公司",[36],{"00956":213},2.11,{"code":215,"name":216,"appearances":69,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":10},"5406 JP","神戶製鋼所",[36],{"00956":219},2.1,{"code":221,"name":222,"appearances":69,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":10},"5401 JP","新日本製鐵公司",[36],{"00956":225},2.02,{"code":227,"name":228,"appearances":69,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":10},"7261 JP","馬自達汽車公司",[36],{"00956":231},1.99,{"code":233,"name":234,"appearances":69,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":238,"totalMarketValue":239},"2345","智邦",[6],{"00850":237},1.98,"通信網路業",684000000,{"code":241,"name":242,"appearances":69,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":10},"5108 JP","普利司通",[36],{"00956":245},1.92,{"code":247,"name":248,"appearances":69,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":10},"9434 JP","SoftBank Corp",[36],{"00956":251},1.89,{"code":253,"name":254,"appearances":69,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":10},"2768 JP","雙日控股",[36],{"00956":257},1.85,{"code":259,"name":260,"appearances":69,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":73,"totalMarketValue":264},"2303","聯電",[6],{"00850":263},1.79,620748700,{"code":266,"name":267,"appearances":69,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":88,"totalMarketValue":271},"3037","欣興",[6],{"00850":270},1.78,614261558,{"code":273,"name":274,"appearances":69,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":10},"5411 JP","JFE控股",[36],{"00956":277},1.73,{"code":279,"name":280,"appearances":69,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":284,"totalMarketValue":285},"2891","中信金",[6],{"00850":283},1.68,"金融保險業",580863600,{"code":287,"name":288,"appearances":69,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":10},"1928 JP","積水房屋有限公司",[36],{"00956":291},1.67,{"code":293,"name":294,"appearances":69,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":10},"7272 JP","山葉發動機有限公司",[36],{"00956":297},1.64,{"code":299,"name":300,"appearances":69,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":10},"7751 JP","佳能",[36],{"00956":303},1.61,{"code":305,"name":306,"appearances":69,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":10},"5201 JP","AGC公司",[36],{"00956":309},1.6,{"code":311,"name":312,"appearances":69,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":316,"totalMarketValue":317},"2382","廣達",[6],{"00850":315},1.59,"電腦及週邊設備業",549567000,{"code":319,"name":320,"appearances":69,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":10},"5019 JP","出光興產有限公司",[36],{"00956":323},1.55,{"code":325,"name":326,"appearances":69,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":10},"9147 JP","NIPPON EXPRESS HOLDINGS INC",[36],{"00956":329},1.47,{"code":331,"name":332,"appearances":69,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":96,"totalMarketValue":336},"2360","致茂",[6],{"00850":335},1.38,477220000,{"code":338,"name":339,"appearances":69,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":316,"totalMarketValue":343},"3017","奇鋐",[6],{"00850":342},1.34,464550000,{"code":345,"name":346,"appearances":69,"memberCodes":347,"weights":348,"minOverlapWeight":342,"industry":10},"4183 JP","三井化學",[36],{"00956":342},{"code":350,"name":351,"appearances":69,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":284,"totalMarketValue":355},"2881","富邦金",[6],{"00850":354},1.3,448793403,{"code":357,"name":358,"appearances":69,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":10},"7202 JP","五十鈴自動車有限公司",[36],{"00956":361},1.27,{"code":363,"name":364,"appearances":69,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":10},"4061 JP","電化股份有限公司",[36],{"00956":367},1.26,{"code":369,"name":370,"appearances":69,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":10},"4188 JP","三菱化學控股公司",[36],{"00956":373},1.23,{"code":375,"name":376,"appearances":69,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":10},"6471 JP","日本精工",[36],{"00956":379},1.22,{"code":381,"name":382,"appearances":69,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":10},"6724 JP","精工愛普生公司",[36],{"00956":385},1.21,{"code":387,"name":388,"appearances":69,"memberCodes":389,"weights":390,"minOverlapWeight":385,"industry":10},"6305 JP","日立建機有限公司",[36],{"00956":385},{"code":392,"name":393,"appearances":69,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":10},"6472 JP","NTN",[36],{"00956":396},1.15,{"code":398,"name":399,"appearances":69,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":284,"totalMarketValue":403},"2882","國泰金",[6],{"00850":402},1.11,385052480,{"code":405,"name":406,"appearances":69,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":10},"6473 JP","光洋精工",[36],{"00956":409},1.04,{"code":411,"name":412,"appearances":69,"memberCodes":413,"weights":414,"minOverlapWeight":409,"industry":10},"5214 JP","日本電氣硝子有限公司",[36],{"00956":409},{"code":416,"name":417,"appearances":69,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":88,"totalMarketValue":421},"2327","國巨*",[6],{"00850":420},1.02,352524248,{"code":423,"name":424,"appearances":69,"memberCodes":425,"weights":426,"minOverlapWeight":420,"industry":284,"totalMarketValue":427},"2885","元大金",[6],{"00850":420},352199700,{"code":429,"name":430,"appearances":69,"memberCodes":431,"weights":432,"minOverlapWeight":69,"industry":10},"6113 JP","天田控股有限公司",[36],{"00956":69},{"code":434,"name":435,"appearances":69,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":238,"totalMarketValue":439},"2412","中華電",[6],{"00850":438},0.93,323232000,{"code":441,"name":442,"appearances":69,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":316,"totalMarketValue":446},"6669","緯穎",[6],{"00850":445},0.92,317200000,{"code":448,"name":449,"appearances":69,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":96,"totalMarketValue":453},"3665","貿聯-KY",[6],{"00850":452},0.83,288750000,{"code":455,"name":456,"appearances":69,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":284,"totalMarketValue":460},"2886","兆豐金",[6],{"00850":459},0.8,276966664,{"code":462,"name":463,"appearances":69,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":284,"totalMarketValue":467},"2887","台新新光金",[6],{"00850":466},0.78,268605753,{"code":469,"name":470,"appearances":69,"memberCodes":471,"weights":472,"minOverlapWeight":466,"industry":284,"totalMarketValue":473},"2884","玉山金",[6],{"00850":466},270030085,{"code":475,"name":476,"appearances":69,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":10},"6770 JP","阿爾卑斯阿爾派有限公司",[36],{"00956":479},0.77,{"code":481,"name":482,"appearances":69,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":316,"totalMarketValue":486},"3231","緯創",[6],{"00850":485},0.76,261502500,{"code":488,"name":489,"appearances":69,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":316,"totalMarketValue":493},"2357","華碩",[6],{"00850":492},0.75,258700000,{"code":495,"name":496,"appearances":69,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":10},"3861 JP","王子控股",[36],{"00956":499},0.74,{"code":501,"name":502,"appearances":69,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":10},"4042 JP","東曹公司",[36],{"00956":505},0.72,{"code":507,"name":508,"appearances":69,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":88,"totalMarketValue":512},"2368","金像電",[6],{"00850":511},0.71,244720000,{"code":514,"name":515,"appearances":69,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":519,"totalMarketValue":520},"1216","統一",[6],{"00850":518},0.7,"食品工業",243243600,{"code":522,"name":523,"appearances":69,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":73,"totalMarketValue":527},"3443","創意",[6],{"00850":526},0.68,234450000,{"code":529,"name":530,"appearances":69,"memberCodes":531,"weights":532,"minOverlapWeight":526,"industry":10},"1808 JP","長谷工公司",[36],{"00956":526},{"code":534,"name":535,"appearances":69,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":316,"totalMarketValue":539},"2301","光寶科",[6],{"00850":538},0.67,231336000,{"code":541,"name":542,"appearances":69,"memberCodes":543,"weights":544,"minOverlapWeight":545,"industry":10},"4208 JP","宇部公司",[36],{"00956":545},0.63,{"code":547,"name":548,"appearances":69,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":73,"totalMarketValue":552},"3661","世芯-KY",[6],{"00850":551},0.61,210270000,{"code":554,"name":555,"appearances":69,"memberCodes":556,"weights":557,"minOverlapWeight":558,"industry":284,"totalMarketValue":559},"2890","永豐金",[6],{"00850":558},0.6,207492021,{"code":561,"name":562,"appearances":69,"memberCodes":563,"weights":564,"minOverlapWeight":565,"industry":73,"totalMarketValue":566},"2449","京元電子",[6],{"00850":565},0.57,197174000,{"code":568,"name":569,"appearances":69,"memberCodes":570,"weights":571,"minOverlapWeight":572,"industry":10},"8252 JP","丸井集團有限公司",[36],{"00956":572},0.55,{"code":574,"name":575,"appearances":69,"memberCodes":576,"weights":577,"minOverlapWeight":578,"industry":284,"totalMarketValue":579},"2892","第一金",[6],{"00850":578},0.54,186693435,{"code":581,"name":582,"appearances":69,"memberCodes":583,"weights":584,"minOverlapWeight":585,"industry":88,"totalMarketValue":586},"3653","健策",[6],{"00850":585},0.53,182500000,{"code":588,"name":589,"appearances":69,"memberCodes":590,"weights":591,"minOverlapWeight":592,"industry":284,"totalMarketValue":593},"2880","華南金",[6],{"00850":592},0.52,180679040,{"code":595,"name":596,"appearances":69,"memberCodes":597,"weights":598,"minOverlapWeight":592,"industry":316,"totalMarketValue":599},"2395","研華",[6],{"00850":592},180388129,{"code":601,"name":602,"appearances":69,"memberCodes":603,"weights":604,"minOverlapWeight":592,"industry":88,"totalMarketValue":605},"2059","川湖",[6],{"00850":592},180880000,{"code":607,"name":608,"appearances":69,"memberCodes":609,"weights":610,"minOverlapWeight":611,"industry":88,"totalMarketValue":612},"4958","臻鼎-KY",[6],{"00850":611},0.49,170826000,{"code":614,"name":615,"appearances":69,"memberCodes":616,"weights":617,"minOverlapWeight":618,"industry":73,"totalMarketValue":619},"2379","瑞昱",[6],{"00850":618},0.48,167536000,{"code":621,"name":622,"appearances":69,"memberCodes":623,"weights":624,"minOverlapWeight":618,"industry":73,"totalMarketValue":625},"3034","聯詠",[6],{"00850":618},166830000,{"code":627,"name":628,"appearances":69,"memberCodes":629,"weights":630,"minOverlapWeight":631,"industry":284,"totalMarketValue":632},"2883","凱基金",[6],{"00850":631},0.45,155114089,{"code":634,"name":635,"appearances":69,"memberCodes":636,"weights":637,"minOverlapWeight":638,"industry":639,"totalMarketValue":640},"6446","藥華藥",[6],{"00850":638},0.41,"生技醫療業",141503628,{"code":642,"name":643,"appearances":69,"memberCodes":644,"weights":645,"minOverlapWeight":638,"industry":284,"totalMarketValue":646},"5880","合庫金",[6],{"00850":638},140678944,{"code":648,"name":649,"appearances":69,"memberCodes":650,"weights":651,"minOverlapWeight":652,"industry":653,"totalMarketValue":654},"1590","亞德客-KY",[6],{"00850":652},0.4,"電機機械",138460000,{"code":656,"name":657,"appearances":69,"memberCodes":658,"weights":659,"minOverlapWeight":660,"industry":661,"totalMarketValue":662},"2603","長榮",[6],{"00850":660},0.39,"航運業",134091000,{"code":664,"name":665,"appearances":69,"memberCodes":666,"weights":667,"minOverlapWeight":660,"industry":668,"totalMarketValue":669},"3008","大立光",[6],{"00850":660},"光電業",136210000,{"code":671,"name":672,"appearances":69,"memberCodes":673,"weights":674,"minOverlapWeight":660,"industry":88,"totalMarketValue":675},"3533","嘉澤",[6],{"00850":660},135000000,{"code":677,"name":678,"appearances":69,"memberCodes":679,"weights":680,"minOverlapWeight":681,"industry":668,"totalMarketValue":682},"3481","群創",[6],{"00850":681},0.36,126155400,{"code":684,"name":685,"appearances":69,"memberCodes":686,"weights":687,"minOverlapWeight":688,"industry":238,"totalMarketValue":689},"3045","台灣大",[6],{"00850":688},0.32,110330000,{"code":691,"name":692,"appearances":69,"memberCodes":693,"weights":694,"minOverlapWeight":695,"industry":696,"totalMarketValue":697},"2912","統一超",[6],{"00850":695},0.3,"貿易百貨",104168000,{"code":699,"name":700,"appearances":69,"memberCodes":701,"weights":702,"minOverlapWeight":695,"industry":316,"totalMarketValue":703},"2324","仁寶",[6],{"00850":695},105020300,{"code":705,"name":706,"appearances":69,"memberCodes":707,"weights":708,"minOverlapWeight":695,"industry":88,"totalMarketValue":709},"8046","南電",[6],{"00850":695},103334000,{"code":711,"name":712,"appearances":69,"memberCodes":713,"weights":714,"minOverlapWeight":715,"industry":316,"totalMarketValue":716},"2376","技嘉",[6],{"00850":715},0.29,99538000,{"code":718,"name":719,"appearances":69,"memberCodes":720,"weights":721,"minOverlapWeight":722,"industry":238,"totalMarketValue":723},"4904","遠傳",[6],{"00850":722},0.28,98297500,{"code":725,"name":726,"appearances":69,"memberCodes":727,"weights":728,"minOverlapWeight":729,"industry":316,"totalMarketValue":730},"4938","和碩",[6],{"00850":729},0.27,94781200,{"code":732,"name":733,"appearances":69,"memberCodes":734,"weights":735,"minOverlapWeight":729,"industry":736,"totalMarketValue":737},"2207","和泰車",[6],{"00850":729},"汽車工業",93504000,{"code":739,"name":740,"appearances":69,"memberCodes":741,"weights":742,"minOverlapWeight":743,"industry":284,"totalMarketValue":744},"2801","彰銀",[6],{"00850":743},0.26,90303152,{"code":746,"name":747,"appearances":69,"memberCodes":748,"weights":749,"minOverlapWeight":743,"industry":73,"totalMarketValue":750},"6239","力成",[6],{"00850":743},89244000,{"code":752,"name":753,"appearances":69,"memberCodes":754,"weights":755,"minOverlapWeight":756,"industry":284,"totalMarketValue":757},"5876","上海商銀",[6],{"00850":756},0.25,86280200,{"code":759,"name":760,"appearances":69,"memberCodes":761,"weights":762,"minOverlapWeight":763,"industry":73,"totalMarketValue":764},"6415","矽力*-KY",[6],{"00850":763},0.24,82547000,{"code":766,"name":767,"appearances":69,"memberCodes":768,"weights":769,"minOverlapWeight":770,"industry":771,"totalMarketValue":772},"5871","中租-KY",[6],{"00850":770},0.22,"其他",74988225,{"code":774,"name":775,"appearances":69,"memberCodes":776,"weights":777,"minOverlapWeight":778,"industry":316,"totalMarketValue":779},"2356","英業達",[6],{"00850":778},0.21,74325000,{"code":781,"name":782,"appearances":69,"memberCodes":783,"weights":784,"minOverlapWeight":785,"industry":661,"totalMarketValue":786},"2633","台灣高鐵",[6],{"00850":785},0.2,67861800,{"code":788,"name":789,"appearances":69,"memberCodes":790,"weights":791,"minOverlapWeight":785,"industry":792,"totalMarketValue":793},"3702","大聯大",[6],{"00850":785},"電子通路業",70483500,{"code":795,"name":796,"appearances":69,"memberCodes":797,"weights":798,"minOverlapWeight":799,"industry":284,"totalMarketValue":800},"2834","臺企銀",[6],{"00850":799},0.19,67090725,{"code":802,"name":803,"appearances":69,"memberCodes":804,"weights":805,"minOverlapWeight":799,"industry":806,"totalMarketValue":807},"1402","遠東新",[6],{"00850":799},"紡織纖維",64440900,{"code":809,"name":810,"appearances":69,"memberCodes":811,"weights":812,"minOverlapWeight":813,"industry":814,"totalMarketValue":815},"1605","華新",[6],{"00850":813},0.18,"電器電纜",60725565,{"code":817,"name":818,"appearances":69,"memberCodes":819,"weights":820,"minOverlapWeight":813,"industry":792,"totalMarketValue":821},"3036","文曄",[6],{"00850":813},63251500,{"code":823,"name":824,"appearances":69,"memberCodes":825,"weights":826,"minOverlapWeight":813,"industry":668,"totalMarketValue":827},"2409","友達",[6],{"00850":813},62100150,{"code":829,"name":830,"appearances":69,"memberCodes":831,"weights":832,"minOverlapWeight":833,"industry":88,"totalMarketValue":834},"2385","群光",[6],{"00850":833},0.17,58156000,{"code":836,"name":837,"appearances":69,"memberCodes":838,"weights":839,"minOverlapWeight":840,"industry":806,"totalMarketValue":841},"1476","儒鴻",[6],{"00850":840},0.16,55040000,{"code":843,"name":844,"appearances":69,"memberCodes":845,"weights":846,"minOverlapWeight":840,"industry":653,"totalMarketValue":847},"2049","上銀",[6],{"00850":840},55323342,{"code":849,"name":850,"appearances":69,"memberCodes":851,"weights":852,"minOverlapWeight":840,"industry":661,"totalMarketValue":853},"2615","萬海",[6],{"00850":840},54009000,{"code":855,"name":856,"appearances":69,"memberCodes":857,"weights":858,"minOverlapWeight":840,"industry":661,"totalMarketValue":859},"2618","長榮航",[6],{"00850":840},56362650,{"code":861,"name":862,"appearances":69,"memberCodes":863,"weights":864,"minOverlapWeight":865,"industry":661,"totalMarketValue":866},"2609","陽明",[6],{"00850":865},0.15,50997800,{"code":868,"name":869,"appearances":69,"memberCodes":870,"weights":871,"minOverlapWeight":872,"industry":873,"totalMarketValue":874},"1102","亞泥",[6],{"00850":872},0.14,"水泥工業",47252400,{"code":876,"name":877,"appearances":69,"memberCodes":878,"weights":879,"minOverlapWeight":872,"industry":653,"totalMarketValue":880},"1503","士電",[6],{"00850":872},48600000,{"code":882,"name":883,"appearances":69,"memberCodes":884,"weights":885,"minOverlapWeight":872,"industry":316,"totalMarketValue":886},"2353","宏碁",[6],{"00850":872},46704000,{"code":888,"name":889,"appearances":69,"memberCodes":890,"weights":891,"minOverlapWeight":892,"industry":316,"totalMarketValue":893},"2377","微星",[6],{"00850":892},0.12,39800000,{"code":895,"name":896,"appearances":69,"memberCodes":897,"weights":898,"minOverlapWeight":899,"industry":900,"totalMarketValue":901},"1717","長興",[6],{"00850":899},0.11,"化學工業",36827225,{"code":903,"name":904,"appearances":69,"memberCodes":905,"weights":906,"minOverlapWeight":899,"industry":907,"totalMarketValue":908},"6505","台塑化",[6],{"00850":899},"油電燃氣業",36835000,{"code":910,"name":911,"appearances":69,"memberCodes":912,"weights":913,"minOverlapWeight":914,"industry":915,"totalMarketValue":916},"8464","億豐",[6],{"00850":914},0.1,"居家生活",33614000,{"code":918,"name":919,"appearances":69,"memberCodes":920,"weights":921,"minOverlapWeight":914,"industry":922,"totalMarketValue":923},"9904","寶成",[6],{"00850":914},"運動休閒",36156400,{"code":925,"name":926,"appearances":69,"memberCodes":927,"weights":928,"minOverlapWeight":914,"industry":929,"totalMarketValue":930},"2105","正新",[6],{"00850":914},"橡膠工業",35342100,{"code":932,"name":933,"appearances":69,"memberCodes":934,"weights":935,"minOverlapWeight":914,"industry":96,"totalMarketValue":936},"2354","鴻準",[6],{"00850":914},35427800,{"code":938,"name":939,"appearances":69,"memberCodes":940,"weights":941,"minOverlapWeight":914,"industry":73,"totalMarketValue":942},"2451","創見",[6],{"00850":914},33437500,{"code":944,"name":945,"appearances":69,"memberCodes":946,"weights":947,"minOverlapWeight":948,"industry":96,"totalMarketValue":949},"2474","可成",[6],{"00850":948},0.09,31775000,{"code":951,"name":952,"appearances":69,"memberCodes":953,"weights":954,"minOverlapWeight":948,"industry":661,"totalMarketValue":955},"2610","華航",[6],{"00850":948},31312400,{"code":957,"name":958,"appearances":69,"memberCodes":959,"weights":960,"minOverlapWeight":948,"industry":96,"totalMarketValue":961},"6409","旭隼",[6],{"00850":948},29556000,{"code":963,"name":964,"appearances":69,"memberCodes":965,"weights":966,"minOverlapWeight":948,"industry":73,"totalMarketValue":967},"5269","祥碩",[6],{"00850":948},31020000,{"code":969,"name":970,"appearances":69,"memberCodes":971,"weights":972,"minOverlapWeight":973,"industry":284,"totalMarketValue":974},"6005","群益證",[6],{"00850":973},0.08,29297450,{"code":976,"name":977,"appearances":69,"memberCodes":978,"weights":979,"minOverlapWeight":973,"industry":653,"totalMarketValue":980},"1504","東元",[6],{"00850":973},27372800,{"code":982,"name":983,"appearances":69,"memberCodes":984,"weights":985,"minOverlapWeight":986,"industry":900,"totalMarketValue":987},"1722","台肥",[6],{"00850":986},0.07,22902600,{"code":989,"name":990,"appearances":69,"memberCodes":991,"weights":992,"minOverlapWeight":986,"industry":88,"totalMarketValue":993},"2492","華新科",[6],{"00850":986},25584000,{"code":995,"name":996,"appearances":69,"memberCodes":997,"weights":998,"minOverlapWeight":999,"industry":922,"totalMarketValue":1000},"9910","豐泰",[6],{"00850":999},0.06,19134864,{"code":1002,"name":1003,"appearances":69,"memberCodes":1004,"weights":1005,"minOverlapWeight":1006,"industry":771,"totalMarketValue":1007},"9917","中保科",[6],{"00850":1006},0.05,15618000,{"code":1009,"name":1010,"appearances":69,"memberCodes":1011,"weights":1012,"minOverlapWeight":1006,"industry":661,"totalMarketValue":1013},"2606","裕民",[6],{"00850":1006},16055000,{"code":1015,"name":1016,"appearances":69,"memberCodes":1017,"weights":1018,"minOverlapWeight":1006,"industry":284,"totalMarketValue":1019},"2845","遠東銀",[6],{"00850":1006},17482490,{"code":1021,"name":1022,"appearances":69,"memberCodes":1023,"weights":1024,"minOverlapWeight":1025,"industry":238,"totalMarketValue":1026},"2498","宏達電",[6],{"00850":1025},0.04,15346500,{"code":1028,"name":1029,"appearances":69,"memberCodes":1030,"weights":1031,"minOverlapWeight":1025,"industry":922,"totalMarketValue":1032},"9921","巨大",[6],{"00850":1025},12210000,{"code":1034,"name":1035,"appearances":69,"memberCodes":1036,"weights":1037,"minOverlapWeight":1038,"industry":1039,"totalMarketValue":1040},"8454","富邦媒",[6],{"00850":1038},0.03,"數位雲端",9669464,{"code":1042,"name":1043,"appearances":69,"memberCodes":1044,"weights":1045,"minOverlapWeight":1038,"industry":73,"totalMarketValue":1046},"3532","台勝科",[6],{"00850":1038},9270000,{"code":1048,"name":1049,"appearances":69,"memberCodes":1050,"weights":1051,"minOverlapWeight":1038,"industry":736,"totalMarketValue":1052},"2201","裕隆",[6],{"00850":1038},8991000,{"code":1054,"name":1055,"appearances":69,"memberCodes":1056,"weights":1057,"minOverlapWeight":1038,"industry":653,"totalMarketValue":1058},"2371","大同",[6],{"00850":1038},10157875,[],[1061,1065,1069,1073,1077,1081,1085,1088,1091,1095,1099,1103,1106,1110,1113,1117,1121,1124,1127,1130,1133,1136,1139,1142],{"name":73,"etfCount":69,"etfCodes":1062,"weights":1063},[6],{"00850":1064},47.17,{"name":88,"etfCount":69,"etfCodes":1066,"weights":1067},[6],{"00850":1068},15.37,{"name":96,"etfCount":69,"etfCodes":1070,"weights":1071},[6],{"00850":1072},7.619999999999999,{"name":238,"etfCount":69,"etfCodes":1074,"weights":1075},[6],{"00850":1076},3.55,{"name":284,"etfCount":69,"etfCodes":1078,"weights":1079},[6],{"00850":1080},10.819999999999999,{"name":316,"etfCount":69,"etfCodes":1082,"weights":1083},[6],{"00850":1084},7.88,{"name":519,"etfCount":69,"etfCodes":1086,"weights":1087},[6],{"00850":518},{"name":639,"etfCount":69,"etfCodes":1089,"weights":1090},[6],{"00850":638},{"name":653,"etfCount":69,"etfCodes":1092,"weights":1093},[6],{"00850":1094},0.81,{"name":661,"etfCount":69,"etfCodes":1096,"weights":1097},[6],{"00850":1098},1.2000000000000002,{"name":668,"etfCount":69,"etfCodes":1100,"weights":1101},[6],{"00850":1102},0.9299999999999999,{"name":696,"etfCount":69,"etfCodes":1104,"weights":1105},[6],{"00850":695},{"name":736,"etfCount":69,"etfCodes":1107,"weights":1108},[6],{"00850":1109},0.30000000000000004,{"name":771,"etfCount":69,"etfCodes":1111,"weights":1112},[6],{"00850":729},{"name":792,"etfCount":69,"etfCodes":1114,"weights":1115},[6],{"00850":1116},0.38,{"name":806,"etfCount":69,"etfCodes":1118,"weights":1119},[6],{"00850":1120},0.35,{"name":814,"etfCount":69,"etfCodes":1122,"weights":1123},[6],{"00850":813},{"name":873,"etfCount":69,"etfCodes":1125,"weights":1126},[6],{"00850":872},{"name":900,"etfCount":69,"etfCodes":1128,"weights":1129},[6],{"00850":813},{"name":907,"etfCount":69,"etfCodes":1131,"weights":1132},[6],{"00850":899},{"name":915,"etfCount":69,"etfCodes":1134,"weights":1135},[6],{"00850":914},{"name":922,"etfCount":69,"etfCodes":1137,"weights":1138},[6],{"00850":785},{"name":929,"etfCount":69,"etfCodes":1140,"weights":1141},[6],{"00850":914},{"name":1039,"etfCount":69,"etfCodes":1143,"weights":1144},[6],{"00850":1038},"2026-05-08T15:35:58.088Z",[],{"code":6,"items":1148},[1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1184,1187,1190,1193,1195,1198,1201,1204,1207,1210,1212,1214,1217,1220,1222,1225,1227,1229,1232,1235,1240,1245,1250,1255,1260,1265,1270,1275,1280,1285,1289,1294,1299,1302,1307,1312,1316,1321,1325,1330,1334],{"date":1150,"price":1151,"nav":10,"premium":10},"2026-02-09",61.6,{"date":1153,"price":1154,"nav":10,"premium":10},"2026-02-10",62.65,{"date":1156,"price":1157,"nav":10,"premium":10},"2026-02-11",63.7,{"date":1159,"price":1160,"nav":10,"premium":10},"2026-02-23",64.2,{"date":1162,"price":1163,"nav":10,"premium":10},"2026-02-24",65.6,{"date":1165,"price":1166,"nav":10,"premium":10},"2026-02-25",67.2,{"date":1168,"price":1169,"nav":10,"premium":10},"2026-02-26",66.5,{"date":1171,"price":1172,"nav":10,"premium":10},"2026-03-02",66.05,{"date":1174,"price":1175,"nav":10,"premium":10},"2026-03-03",64.4,{"date":1177,"price":1178,"nav":10,"premium":10},"2026-03-04",61.5,{"date":1180,"price":1181,"nav":10,"premium":10},"2026-03-05",63.2,{"date":1183,"price":1181,"nav":10,"premium":10},"2026-03-06",{"date":1185,"price":1186,"nav":10,"premium":10},"2026-03-09",60.1,{"date":1188,"price":1189,"nav":10,"premium":10},"2026-03-10",61.65,{"date":1191,"price":1192,"nav":10,"premium":10},"2026-03-11",64,{"date":1194,"price":1181,"nav":10,"premium":10},"2026-03-12",{"date":1196,"price":1197,"nav":10,"premium":10},"2026-03-13",62.8,{"date":1199,"price":1200,"nav":10,"premium":10},"2026-03-16",62.75,{"date":1202,"price":1203,"nav":10,"premium":10},"2026-03-17",63.55,{"date":1205,"price":1206,"nav":10,"premium":10},"2026-03-18",64.65,{"date":1208,"price":1209,"nav":10,"premium":10},"2026-03-19",63.4,{"date":1211,"price":1181,"nav":10,"premium":10},"2026-03-20",{"date":1213,"price":1151,"nav":10,"premium":10},"2026-03-23",{"date":1215,"price":1216,"nav":10,"premium":10},"2026-03-24",61.75,{"date":1218,"price":1219,"nav":10,"premium":10},"2026-03-25",63.3,{"date":1221,"price":1219,"nav":10,"premium":10},"2026-03-26",{"date":1223,"price":1224,"nav":10,"premium":10},"2026-03-27",62.85,{"date":1226,"price":1189,"nav":10,"premium":10},"2026-03-30",{"date":1228,"price":1186,"nav":10,"premium":10},"2026-03-31",{"date":1230,"price":1231,"nav":10,"premium":10},"2026-04-01",62.5,{"date":1233,"price":1234,"nav":10,"premium":10},"2026-04-02",61.55,{"date":1236,"price":1237,"nav":1238,"premium":1239},"2026-04-08",65.8,65.96,-0.24,{"date":1241,"price":1242,"nav":1243,"premium":1244},"2026-04-09",65.9,66.23,-0.5,{"date":1246,"price":1247,"nav":1248,"premium":1249},"2026-04-10",66.8,67.26,-0.68,{"date":1251,"price":1252,"nav":1253,"premium":1254},"2026-04-13",66.85,67.27,-0.62,{"date":1256,"price":1257,"nav":1258,"premium":1259},"2026-04-14",68.35,68.88,-0.77,{"date":1261,"price":1262,"nav":1263,"premium":1264},"2026-04-15",69.45,69.94,-0.7,{"date":1266,"price":1267,"nav":1268,"premium":1269},"2026-04-16",70.5,71.01,-0.72,{"date":1271,"price":1272,"nav":1273,"premium":1274},"2026-04-17",70.25,70.61,-0.51,{"date":1276,"price":1277,"nav":1278,"premium":1279},"2026-04-20",71.1,71.12,-0.03,{"date":1281,"price":1282,"nav":1283,"premium":1284},"2026-04-21",72.35,72.68,-0.45,{"date":1286,"price":1287,"nav":1288,"premium":1284},"2026-04-22",73.2,73.53,{"date":1290,"price":1291,"nav":1292,"premium":1293},"2026-04-23",72.95,73.05,-0.14,{"date":1295,"price":1296,"nav":1297,"premium":1298},"2026-04-24",75.25,75.64,-0.52,{"date":1300,"price":1301,"nav":1301,"premium":33},"2026-04-27",76.65,{"date":1303,"price":1304,"nav":1305,"premium":1306},"2026-04-28",76.5,76.84,-0.44,{"date":1308,"price":1309,"nav":1310,"premium":1311},"2026-04-29",76,76.54,-0.71,{"date":1313,"price":1314,"nav":1315,"premium":892},"2026-04-30",76.2,76.11,{"date":1317,"price":1318,"nav":1319,"premium":1320},"2026-05-04",79.35,79.56,-0.26,{"date":1322,"price":1323,"nav":1324,"premium":16},"2026-05-05",79.7,79.94,{"date":1326,"price":1327,"nav":1328,"premium":1329},"2026-05-06",81,81.26,-0.32,{"date":62,"price":1331,"nav":1332,"premium":1333},82.5,82.83,-0.4,{"date":13,"price":18,"nav":1335,"premium":17},82.35,{"code":36,"items":1337},[1338,1340,1342,1344,1346,1348,1350,1352,1354,1356,1358,1360,1362,1364,1366,1368,1370,1372,1374,1376,1378,1380,1382,1384,1386,1388,1390,1392,1393,1394,1396,1398,1402,1405,1408,1410,1411,1412,1414,1416,1420,1423,1427,1431,1433,1436,1438,1440,1442,1444,1447,1449,1453],{"date":1150,"price":1339,"nav":10,"premium":10},12.78,{"date":1153,"price":1341,"nav":10,"premium":10},13.11,{"date":1156,"price":1343,"nav":10,"premium":10},13.39,{"date":1159,"price":1345,"nav":10,"premium":10},13.12,{"date":1162,"price":1347,"nav":10,"premium":10},13.05,{"date":1165,"price":1349,"nav":10,"premium":10},12.98,{"date":1168,"price":1351,"nav":10,"premium":10},13.04,{"date":1171,"price":1353,"nav":10,"premium":10},13.15,{"date":1174,"price":1355,"nav":10,"premium":10},12.86,{"date":1177,"price":1357,"nav":10,"premium":10},12.2,{"date":1180,"price":1359,"nav":10,"premium":10},12.54,{"date":1183,"price":1361,"nav":10,"premium":10},12.42,{"date":1185,"price":1363,"nav":10,"premium":10},11.97,{"date":1188,"price":1365,"nav":10,"premium":10},12.3,{"date":1191,"price":1367,"nav":10,"premium":10},12.45,{"date":1194,"price":1369,"nav":10,"premium":10},12.13,{"date":1196,"price":1371,"nav":10,"premium":10},12.07,{"date":1199,"price":1373,"nav":10,"premium":10},12.09,{"date":1202,"price":1375,"nav":10,"premium":10},12.19,{"date":1205,"price":1377,"nav":10,"premium":10},12.48,{"date":1208,"price":1379,"nav":10,"premium":10},12.22,{"date":1211,"price":1381,"nav":10,"premium":10},12.24,{"date":1213,"price":1383,"nav":10,"premium":10},11.84,{"date":1215,"price":1385,"nav":10,"premium":10},12.08,{"date":1218,"price":1387,"nav":10,"premium":10},12.34,{"date":1221,"price":1389,"nav":10,"premium":10},12.23,{"date":1223,"price":1391,"nav":10,"premium":10},12.4,{"date":1226,"price":1379,"nav":10,"premium":10},{"date":1228,"price":1357,"nav":10,"premium":10},{"date":1230,"price":1395,"nav":10,"premium":10},12.53,{"date":1233,"price":1397,"nav":10,"premium":10},12.41,{"date":1236,"price":1399,"nav":1400,"premium":1401},12.71,12.72,-0.08,{"date":1241,"price":1403,"nav":1404,"premium":840},12.6,12.58,{"date":1246,"price":1406,"nav":1407,"premium":652},12.55,12.5,{"date":1251,"price":1409,"nav":1409,"premium":33},12.43,{"date":1256,"price":1397,"nav":1361,"premium":1401},{"date":1261,"price":1361,"nav":1361,"premium":33},{"date":1266,"price":1413,"nav":1367,"premium":840},12.47,{"date":1271,"price":1387,"nav":1365,"premium":1415},0.33,{"date":1276,"price":1417,"nav":1418,"premium":1419},12.11,12.05,0.5,{"date":1281,"price":1421,"nav":1422,"premium":538},12.04,11.96,{"date":1286,"price":1424,"nav":1425,"premium":1426},11.89,11.83,0.51,{"date":1290,"price":1428,"nav":1429,"premium":1430},11.81,11.77,0.34,{"date":1295,"price":1425,"nav":1432,"premium":479},11.74,{"date":1300,"price":1429,"nav":1434,"premium":1435},11.66,0.94,{"date":1303,"price":1422,"nav":1437,"premium":756},11.93,{"date":1308,"price":1439,"nav":1437,"premium":1244},11.87,{"date":1313,"price":1383,"nav":1437,"premium":1441},-0.75,{"date":1317,"price":1417,"nav":1443,"premium":1401},12.12,{"date":1322,"price":1445,"nav":1373,"premium":1446},11.99,-0.83,{"date":1326,"price":1389,"nav":1443,"premium":1448},0.91,{"date":62,"price":1450,"nav":1451,"premium":1452},12.36,12.38,-0.16,{"date":13,"price":45,"nav":1379,"premium":44}]