[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00850-vs-00954":3,"compare-price-a-00850-3m":1144,"compare-price-b-00954-3m":1333},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00850","元大","2019-08-23","元大臺灣ESG永續",null,"臺灣永續指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",34865000000,81172,-0.3,-0.18,82.2,3.28,{"return1Y":21,"return3Y":22,"return5Y":23},106.57,186.94,165.29,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,103.87,108.06,21.15,5.11,-10.57,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":49},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00954","中國信託","2024-08-20","中信日本半導體","NYSE FactSet 日本半導體指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},1617000000,9899,0.03,-0.98,18.19,{"return1Y":48,"return3Y":10,"return5Y":10},144.82,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},156.2,163.18,37.51,4.35,-18.39,{"codes":56,"sides":57,"allStocks":65,"sharedIndustries":1056,"allIndustries":1057,"updatedAt":1142,"warnings":1143},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},105,104,{"code":36,"name":39,"snapshotDate":62,"totalStocks":63,"eligibleStocks":64},"2026-05-07",54,50,[66,75,81,87,93,99,106,114,120,126,134,140,146,152,159,165,172,180,186,193,200,208,214,222,229,234,241,247,252,259,265,271,277,284,291,297,304,311,317,324,331,338,344,350,357,364,370,376,383,391,398,405,412,419,426,433,440,447,453,459,464,471,478,484,489,495,502,507,515,521,529,537,544,550,557,564,569,575,583,589,595,602,607,614,621,628,635,641,648,653,660,665,670,678,683,690,695,702,709,716,723,731,737,743,750,755,762,768,774,780,787,795,801,807,812,818,823,830,835,843,850,855,863,870,877,883,889,894,901,907,913,919,926,932,939,945,952,959,965,971,976,981,986,991,998,1004,1011,1017,1023,1029,1034,1039,1045,1050],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2330","台積電",1,[6],{"00850":72},29.98,"半導體業",10369120000,{"code":76,"name":77,"appearances":69,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":10},"8035 JP","東京威力科創有限公司",[36],{"00954":80},14.92,{"code":82,"name":83,"appearances":69,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":10},"6857 JP","愛德萬測試",[36],{"00954":86},13.88,{"code":88,"name":89,"appearances":69,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":10},"6146 JP","Disco Corp",[36],{"00954":92},13.81,{"code":94,"name":95,"appearances":69,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":10},"6723 JP","瑞薩電子公司",[36],{"00954":98},9.94,{"code":100,"name":101,"appearances":69,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":73,"totalMarketValue":105},"2454","聯發科",[6],{"00850":104},9.01,3114540000,{"code":107,"name":108,"appearances":69,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":112,"totalMarketValue":113},"2308","台達電",[6],{"00850":111},7.16,"電子零組件業",2475000000,{"code":115,"name":116,"appearances":69,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":10},"6920 JP","雷瑟科先進技術股份有限公司",[36],{"00954":119},5.96,{"code":121,"name":122,"appearances":69,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":10},"7735 JP","斯克林集團有限公司",[36],{"00954":125},5.56,{"code":127,"name":128,"appearances":69,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":132,"totalMarketValue":133},"2317","鴻海",[6],{"00850":131},5.13,"其他電子業",1772500000,{"code":135,"name":136,"appearances":69,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":10},"6525 JP","Kokusai Electric Corp",[36],{"00954":139},4.77,{"code":141,"name":142,"appearances":69,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":10},"6963 JP","羅姆有限公司",[36],{"00954":145},4.49,{"code":147,"name":148,"appearances":69,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":10},"3436 JP","勝高公司",[36],{"00954":151},3.68,{"code":153,"name":154,"appearances":69,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":73,"totalMarketValue":158},"3711","日月光投控",[6],{"00850":157},2.85,987108000,{"code":160,"name":161,"appearances":69,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":10},"7729 JP","東京精密有限公司",[36],{"00954":164},2.62,{"code":166,"name":167,"appearances":69,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":112,"totalMarketValue":171},"2383","台光電",[6],{"00850":170},2.23,769500000,{"code":173,"name":174,"appearances":69,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":178,"totalMarketValue":179},"2345","智邦",[6],{"00850":177},1.98,"通信網路業",684000000,{"code":181,"name":182,"appearances":69,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":10},"6728 JP","Ulvac Inc",[36],{"00954":185},1.84,{"code":187,"name":188,"appearances":69,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":73,"totalMarketValue":192},"2303","聯電",[6],{"00850":191},1.79,620748700,{"code":194,"name":195,"appearances":69,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":112,"totalMarketValue":199},"3037","欣興",[6],{"00850":198},1.78,614261558,{"code":201,"name":202,"appearances":69,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":206,"totalMarketValue":207},"2891","中信金",[6],{"00850":205},1.68,"金融保險業",580863600,{"code":209,"name":210,"appearances":69,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":10},"6871 JP","Micronics Japan Co Ltd",[36],{"00954":213},1.64,{"code":215,"name":216,"appearances":69,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":220,"totalMarketValue":221},"2382","廣達",[6],{"00850":219},1.59,"電腦及週邊設備業",549567000,{"code":223,"name":224,"appearances":69,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":132,"totalMarketValue":228},"2360","致茂",[6],{"00850":227},1.38,477220000,{"code":230,"name":231,"appearances":69,"memberCodes":232,"weights":233,"minOverlapWeight":227,"industry":10},"6323 JP","樂華公司",[36],{"00954":227},{"code":235,"name":236,"appearances":69,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":220,"totalMarketValue":240},"3017","奇鋐",[6],{"00850":239},1.34,464550000,{"code":242,"name":243,"appearances":69,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":10},"6526 JP","索思未來科技公司",[36],{"00954":246},1.31,{"code":248,"name":249,"appearances":69,"memberCodes":250,"weights":251,"minOverlapWeight":246,"industry":10},"6770 JP","阿爾卑斯阿爾派有限公司",[36],{"00954":246},{"code":253,"name":254,"appearances":69,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":206,"totalMarketValue":258},"2881","富邦金",[6],{"00850":257},1.3,448793403,{"code":260,"name":261,"appearances":69,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":10},"3132 JP","麥克尼卡控股公司",[36],{"00954":264},1.2,{"code":266,"name":267,"appearances":69,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":10},"268A JP","理學控股公司",[36],{"00954":270},1.18,{"code":272,"name":273,"appearances":69,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":10},"6590 JP","芝浦MECHATRONICS公司",[36],{"00954":276},1.15,{"code":278,"name":279,"appearances":69,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":206,"totalMarketValue":283},"2882","國泰金",[6],{"00850":282},1.11,385052480,{"code":285,"name":286,"appearances":69,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":112,"totalMarketValue":290},"2327","國巨*",[6],{"00850":289},1.02,352524248,{"code":292,"name":293,"appearances":69,"memberCodes":294,"weights":295,"minOverlapWeight":289,"industry":206,"totalMarketValue":296},"2885","元大金",[6],{"00850":289},352199700,{"code":298,"name":299,"appearances":69,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":178,"totalMarketValue":303},"2412","中華電",[6],{"00850":302},0.93,323232000,{"code":305,"name":306,"appearances":69,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":220,"totalMarketValue":310},"6669","緯穎",[6],{"00850":309},0.92,317200000,{"code":312,"name":313,"appearances":69,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":10},"429A JP","科盛德光罩公司",[36],{"00954":316},0.85,{"code":318,"name":319,"appearances":69,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":132,"totalMarketValue":323},"3665","貿聯-KY",[6],{"00850":322},0.83,288750000,{"code":325,"name":326,"appearances":69,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":206,"totalMarketValue":330},"2886","兆豐金",[6],{"00850":329},0.8,276966664,{"code":332,"name":333,"appearances":69,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":206,"totalMarketValue":337},"2887","台新新光金",[6],{"00850":336},0.78,268605753,{"code":339,"name":340,"appearances":69,"memberCodes":341,"weights":342,"minOverlapWeight":336,"industry":206,"totalMarketValue":343},"2884","玉山金",[6],{"00850":336},270030085,{"code":345,"name":346,"appearances":69,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":10},"6941 JP","山一電機有限公司",[36],{"00954":349},0.77,{"code":351,"name":352,"appearances":69,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":220,"totalMarketValue":356},"3231","緯創",[6],{"00850":355},0.76,261502500,{"code":358,"name":359,"appearances":69,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":220,"totalMarketValue":363},"2357","華碩",[6],{"00850":362},0.75,258700000,{"code":365,"name":366,"appearances":69,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":10},"6315 JP","Towa Corp",[36],{"00954":369},0.74,{"code":371,"name":372,"appearances":69,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":10},"6707 JP","Sanken電氣有限公司",[36],{"00954":375},0.73,{"code":377,"name":378,"appearances":69,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":112,"totalMarketValue":382},"2368","金像電",[6],{"00850":381},0.71,244720000,{"code":384,"name":385,"appearances":69,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":389,"totalMarketValue":390},"1216","統一",[6],{"00850":388},0.7,"食品工業",243243600,{"code":392,"name":393,"appearances":69,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":73,"totalMarketValue":397},"3443","創意",[6],{"00850":396},0.68,234450000,{"code":399,"name":400,"appearances":69,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":220,"totalMarketValue":404},"2301","光寶科",[6],{"00850":403},0.67,231336000,{"code":406,"name":407,"appearances":69,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":73,"totalMarketValue":411},"3661","世芯-KY",[6],{"00850":410},0.61,210270000,{"code":413,"name":414,"appearances":69,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":206,"totalMarketValue":418},"2890","永豐金",[6],{"00850":417},0.6,207492021,{"code":420,"name":421,"appearances":69,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":73,"totalMarketValue":425},"2449","京元電子",[6],{"00850":424},0.57,197174000,{"code":427,"name":428,"appearances":69,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":206,"totalMarketValue":432},"2892","第一金",[6],{"00850":431},0.54,186693435,{"code":434,"name":435,"appearances":69,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":112,"totalMarketValue":439},"3653","健策",[6],{"00850":438},0.53,182500000,{"code":441,"name":442,"appearances":69,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":206,"totalMarketValue":446},"2880","華南金",[6],{"00850":445},0.52,180679040,{"code":448,"name":449,"appearances":69,"memberCodes":450,"weights":451,"minOverlapWeight":445,"industry":220,"totalMarketValue":452},"2395","研華",[6],{"00850":445},180388129,{"code":454,"name":455,"appearances":69,"memberCodes":456,"weights":457,"minOverlapWeight":445,"industry":112,"totalMarketValue":458},"2059","川湖",[6],{"00850":445},180880000,{"code":460,"name":461,"appearances":69,"memberCodes":462,"weights":463,"minOverlapWeight":445,"industry":10},"6235 JP","光馳有限公司",[36],{"00954":445},{"code":465,"name":466,"appearances":69,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":112,"totalMarketValue":470},"4958","臻鼎-KY",[6],{"00850":469},0.49,170826000,{"code":472,"name":473,"appearances":69,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":73,"totalMarketValue":477},"2379","瑞昱",[6],{"00850":476},0.48,167536000,{"code":479,"name":480,"appearances":69,"memberCodes":481,"weights":482,"minOverlapWeight":476,"industry":73,"totalMarketValue":483},"3034","聯詠",[6],{"00850":476},166830000,{"code":485,"name":486,"appearances":69,"memberCodes":487,"weights":488,"minOverlapWeight":476,"industry":10},"167A JP","Ryoyo Ryosan Holdings Inc",[36],{"00954":476},{"code":490,"name":491,"appearances":69,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":10},"6055 JP","日本材料有限公司",[36],{"00954":494},0.47,{"code":496,"name":497,"appearances":69,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":206,"totalMarketValue":501},"2883","凱基金",[6],{"00850":500},0.45,155114089,{"code":503,"name":504,"appearances":69,"memberCodes":505,"weights":506,"minOverlapWeight":500,"industry":10},"6875 JP","Megachips Corp",[36],{"00954":500},{"code":508,"name":509,"appearances":69,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":513,"totalMarketValue":514},"6446","藥華藥",[6],{"00850":512},0.41,"生技醫療業",141503628,{"code":516,"name":517,"appearances":69,"memberCodes":518,"weights":519,"minOverlapWeight":512,"industry":206,"totalMarketValue":520},"5880","合庫金",[6],{"00850":512},140678944,{"code":522,"name":523,"appearances":69,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":527,"totalMarketValue":528},"1590","亞德客-KY",[6],{"00850":526},0.4,"電機機械",138460000,{"code":530,"name":531,"appearances":69,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":535,"totalMarketValue":536},"2603","長榮",[6],{"00850":534},0.39,"航運業",134091000,{"code":538,"name":539,"appearances":69,"memberCodes":540,"weights":541,"minOverlapWeight":534,"industry":542,"totalMarketValue":543},"3008","大立光",[6],{"00850":534},"光電業",136210000,{"code":545,"name":546,"appearances":69,"memberCodes":547,"weights":548,"minOverlapWeight":534,"industry":112,"totalMarketValue":549},"3533","嘉澤",[6],{"00850":534},135000000,{"code":551,"name":552,"appearances":69,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":542,"totalMarketValue":556},"3481","群創",[6],{"00850":555},0.36,126155400,{"code":558,"name":559,"appearances":69,"memberCodes":560,"weights":561,"minOverlapWeight":562,"industry":178,"totalMarketValue":563},"3045","台灣大",[6],{"00850":562},0.32,110330000,{"code":565,"name":566,"appearances":69,"memberCodes":567,"weights":568,"minOverlapWeight":562,"industry":10},"3445 JP","艾爾斯半導體有限公司",[36],{"00954":562},{"code":570,"name":571,"appearances":69,"memberCodes":572,"weights":573,"minOverlapWeight":574,"industry":10},"6855 JP","日本電子材料公司",[36],{"00954":574},0.31,{"code":576,"name":577,"appearances":69,"memberCodes":578,"weights":579,"minOverlapWeight":580,"industry":581,"totalMarketValue":582},"2912","統一超",[6],{"00850":580},0.3,"貿易百貨",104168000,{"code":584,"name":585,"appearances":69,"memberCodes":586,"weights":587,"minOverlapWeight":580,"industry":220,"totalMarketValue":588},"2324","仁寶",[6],{"00850":580},105020300,{"code":590,"name":591,"appearances":69,"memberCodes":592,"weights":593,"minOverlapWeight":580,"industry":112,"totalMarketValue":594},"8046","南電",[6],{"00850":580},103334000,{"code":596,"name":597,"appearances":69,"memberCodes":598,"weights":599,"minOverlapWeight":600,"industry":220,"totalMarketValue":601},"2376","技嘉",[6],{"00850":600},0.29,99538000,{"code":603,"name":604,"appearances":69,"memberCodes":605,"weights":606,"minOverlapWeight":600,"industry":10},"6227 JP","AIMECHATEC Ltd",[36],{"00954":600},{"code":608,"name":609,"appearances":69,"memberCodes":610,"weights":611,"minOverlapWeight":612,"industry":178,"totalMarketValue":613},"4904","遠傳",[6],{"00850":612},0.28,98297500,{"code":615,"name":616,"appearances":69,"memberCodes":617,"weights":618,"minOverlapWeight":619,"industry":220,"totalMarketValue":620},"4938","和碩",[6],{"00850":619},0.27,94781200,{"code":622,"name":623,"appearances":69,"memberCodes":624,"weights":625,"minOverlapWeight":619,"industry":626,"totalMarketValue":627},"2207","和泰車",[6],{"00850":619},"汽車工業",93504000,{"code":629,"name":630,"appearances":69,"memberCodes":631,"weights":632,"minOverlapWeight":633,"industry":206,"totalMarketValue":634},"2801","彰銀",[6],{"00850":633},0.26,90303152,{"code":636,"name":637,"appearances":69,"memberCodes":638,"weights":639,"minOverlapWeight":633,"industry":73,"totalMarketValue":640},"6239","力成",[6],{"00850":633},89244000,{"code":642,"name":643,"appearances":69,"memberCodes":644,"weights":645,"minOverlapWeight":646,"industry":206,"totalMarketValue":647},"5876","上海商銀",[6],{"00850":646},0.25,86280200,{"code":649,"name":650,"appearances":69,"memberCodes":651,"weights":652,"minOverlapWeight":646,"industry":10},"6929 JP","日本CERAMIC 有限公司",[36],{"00954":646},{"code":654,"name":655,"appearances":69,"memberCodes":656,"weights":657,"minOverlapWeight":658,"industry":73,"totalMarketValue":659},"6415","矽力*-KY",[6],{"00850":658},0.24,82547000,{"code":661,"name":662,"appearances":69,"memberCodes":663,"weights":664,"minOverlapWeight":658,"industry":10},"6947 JP","圖研公司",[36],{"00954":658},{"code":666,"name":667,"appearances":69,"memberCodes":668,"weights":669,"minOverlapWeight":658,"industry":10},"6387 JP","莎姆克股份有限公司",[36],{"00954":658},{"code":671,"name":672,"appearances":69,"memberCodes":673,"weights":674,"minOverlapWeight":675,"industry":676,"totalMarketValue":677},"5871","中租-KY",[6],{"00850":675},0.22,"其他",74988225,{"code":679,"name":680,"appearances":69,"memberCodes":681,"weights":682,"minOverlapWeight":675,"industry":10},"2760 JP","東京威力科創股份有限公司",[36],{"00954":675},{"code":684,"name":685,"appearances":69,"memberCodes":686,"weights":687,"minOverlapWeight":688,"industry":220,"totalMarketValue":689},"2356","英業達",[6],{"00850":688},0.21,74325000,{"code":691,"name":692,"appearances":69,"memberCodes":693,"weights":694,"minOverlapWeight":688,"industry":10},"6613 JP","QD Laser Inc",[36],{"00954":688},{"code":696,"name":697,"appearances":69,"memberCodes":698,"weights":699,"minOverlapWeight":700,"industry":535,"totalMarketValue":701},"2633","台灣高鐵",[6],{"00850":700},0.2,67861800,{"code":703,"name":704,"appearances":69,"memberCodes":705,"weights":706,"minOverlapWeight":700,"industry":707,"totalMarketValue":708},"3702","大聯大",[6],{"00850":700},"電子通路業",70483500,{"code":710,"name":711,"appearances":69,"memberCodes":712,"weights":713,"minOverlapWeight":714,"industry":206,"totalMarketValue":715},"2834","臺企銀",[6],{"00850":714},0.19,67090725,{"code":717,"name":718,"appearances":69,"memberCodes":719,"weights":720,"minOverlapWeight":714,"industry":721,"totalMarketValue":722},"1402","遠東新",[6],{"00850":714},"紡織纖維",64440900,{"code":724,"name":725,"appearances":69,"memberCodes":726,"weights":727,"minOverlapWeight":728,"industry":729,"totalMarketValue":730},"1605","華新",[6],{"00850":728},0.18,"電器電纜",60725565,{"code":732,"name":733,"appearances":69,"memberCodes":734,"weights":735,"minOverlapWeight":728,"industry":707,"totalMarketValue":736},"3036","文曄",[6],{"00850":728},63251500,{"code":738,"name":739,"appearances":69,"memberCodes":740,"weights":741,"minOverlapWeight":728,"industry":542,"totalMarketValue":742},"2409","友達",[6],{"00850":728},62100150,{"code":744,"name":745,"appearances":69,"memberCodes":746,"weights":747,"minOverlapWeight":748,"industry":112,"totalMarketValue":749},"2385","群光",[6],{"00850":748},0.17,58156000,{"code":751,"name":752,"appearances":69,"memberCodes":753,"weights":754,"minOverlapWeight":748,"industry":10},"7433 JP","伯東有限公司",[36],{"00954":748},{"code":756,"name":757,"appearances":69,"memberCodes":758,"weights":759,"minOverlapWeight":760,"industry":721,"totalMarketValue":761},"1476","儒鴻",[6],{"00850":760},0.16,55040000,{"code":763,"name":764,"appearances":69,"memberCodes":765,"weights":766,"minOverlapWeight":760,"industry":527,"totalMarketValue":767},"2049","上銀",[6],{"00850":760},55323342,{"code":769,"name":770,"appearances":69,"memberCodes":771,"weights":772,"minOverlapWeight":760,"industry":535,"totalMarketValue":773},"2615","萬海",[6],{"00850":760},54009000,{"code":775,"name":776,"appearances":69,"memberCodes":777,"weights":778,"minOverlapWeight":760,"industry":535,"totalMarketValue":779},"2618","長榮航",[6],{"00850":760},56362650,{"code":781,"name":782,"appearances":69,"memberCodes":783,"weights":784,"minOverlapWeight":785,"industry":535,"totalMarketValue":786},"2609","陽明",[6],{"00850":785},0.15,50997800,{"code":788,"name":789,"appearances":69,"memberCodes":790,"weights":791,"minOverlapWeight":792,"industry":793,"totalMarketValue":794},"1102","亞泥",[6],{"00850":792},0.14,"水泥工業",47252400,{"code":796,"name":797,"appearances":69,"memberCodes":798,"weights":799,"minOverlapWeight":792,"industry":527,"totalMarketValue":800},"1503","士電",[6],{"00850":792},48600000,{"code":802,"name":803,"appearances":69,"memberCodes":804,"weights":805,"minOverlapWeight":792,"industry":220,"totalMarketValue":806},"2353","宏碁",[6],{"00850":792},46704000,{"code":808,"name":809,"appearances":69,"memberCodes":810,"weights":811,"minOverlapWeight":792,"industry":10},"7717 JP","V技術有限公司",[36],{"00954":792},{"code":813,"name":814,"appearances":69,"memberCodes":815,"weights":816,"minOverlapWeight":817,"industry":10},"6627 JP","Tera Probe公司",[36],{"00954":817},0.13,{"code":819,"name":820,"appearances":69,"memberCodes":821,"weights":822,"minOverlapWeight":817,"industry":10},"2737 JP","Tomen Devices Corp",[36],{"00954":817},{"code":824,"name":825,"appearances":69,"memberCodes":826,"weights":827,"minOverlapWeight":828,"industry":220,"totalMarketValue":829},"2377","微星",[6],{"00850":828},0.12,39800000,{"code":831,"name":832,"appearances":69,"memberCodes":833,"weights":834,"minOverlapWeight":828,"industry":10},"6266 JP","Tazmo有限公司",[36],{"00954":828},{"code":836,"name":837,"appearances":69,"memberCodes":838,"weights":839,"minOverlapWeight":840,"industry":841,"totalMarketValue":842},"1717","長興",[6],{"00850":840},0.11,"化學工業",36827225,{"code":844,"name":845,"appearances":69,"memberCodes":846,"weights":847,"minOverlapWeight":840,"industry":848,"totalMarketValue":849},"6505","台塑化",[6],{"00850":840},"油電燃氣業",36835000,{"code":851,"name":852,"appearances":69,"memberCodes":853,"weights":854,"minOverlapWeight":840,"industry":10},"6264 JP","Marumae有限公司",[36],{"00954":840},{"code":856,"name":857,"appearances":69,"memberCodes":858,"weights":859,"minOverlapWeight":860,"industry":861,"totalMarketValue":862},"8464","億豐",[6],{"00850":860},0.1,"居家生活",33614000,{"code":864,"name":865,"appearances":69,"memberCodes":866,"weights":867,"minOverlapWeight":860,"industry":868,"totalMarketValue":869},"9904","寶成",[6],{"00850":860},"運動休閒",36156400,{"code":871,"name":872,"appearances":69,"memberCodes":873,"weights":874,"minOverlapWeight":860,"industry":875,"totalMarketValue":876},"2105","正新",[6],{"00850":860},"橡膠工業",35342100,{"code":878,"name":879,"appearances":69,"memberCodes":880,"weights":881,"minOverlapWeight":860,"industry":132,"totalMarketValue":882},"2354","鴻準",[6],{"00850":860},35427800,{"code":884,"name":885,"appearances":69,"memberCodes":886,"weights":887,"minOverlapWeight":860,"industry":73,"totalMarketValue":888},"2451","創見",[6],{"00850":860},33437500,{"code":890,"name":891,"appearances":69,"memberCodes":892,"weights":893,"minOverlapWeight":860,"industry":10},"6677 JP","SK電子有限公司",[36],{"00954":860},{"code":895,"name":896,"appearances":69,"memberCodes":897,"weights":898,"minOverlapWeight":899,"industry":132,"totalMarketValue":900},"2474","可成",[6],{"00850":899},0.09,31775000,{"code":902,"name":903,"appearances":69,"memberCodes":904,"weights":905,"minOverlapWeight":899,"industry":535,"totalMarketValue":906},"2610","華航",[6],{"00850":899},31312400,{"code":908,"name":909,"appearances":69,"memberCodes":910,"weights":911,"minOverlapWeight":899,"industry":132,"totalMarketValue":912},"6409","旭隼",[6],{"00850":899},29556000,{"code":914,"name":915,"appearances":69,"memberCodes":916,"weights":917,"minOverlapWeight":899,"industry":73,"totalMarketValue":918},"5269","祥碩",[6],{"00850":899},31020000,{"code":920,"name":921,"appearances":69,"memberCodes":922,"weights":923,"minOverlapWeight":924,"industry":206,"totalMarketValue":925},"6005","群益證",[6],{"00850":924},0.08,29297450,{"code":927,"name":928,"appearances":69,"memberCodes":929,"weights":930,"minOverlapWeight":924,"industry":527,"totalMarketValue":931},"1504","東元",[6],{"00850":924},27372800,{"code":933,"name":934,"appearances":69,"memberCodes":935,"weights":936,"minOverlapWeight":937,"industry":841,"totalMarketValue":938},"1722","台肥",[6],{"00850":937},0.07,22902600,{"code":940,"name":941,"appearances":69,"memberCodes":942,"weights":943,"minOverlapWeight":937,"industry":112,"totalMarketValue":944},"2492","華新科",[6],{"00850":937},25584000,{"code":946,"name":947,"appearances":69,"memberCodes":948,"weights":949,"minOverlapWeight":950,"industry":868,"totalMarketValue":951},"9910","豐泰",[6],{"00850":950},0.06,19134864,{"code":953,"name":954,"appearances":69,"memberCodes":955,"weights":956,"minOverlapWeight":957,"industry":676,"totalMarketValue":958},"9917","中保科",[6],{"00850":957},0.05,15618000,{"code":960,"name":961,"appearances":69,"memberCodes":962,"weights":963,"minOverlapWeight":957,"industry":535,"totalMarketValue":964},"2606","裕民",[6],{"00850":957},16055000,{"code":966,"name":967,"appearances":69,"memberCodes":968,"weights":969,"minOverlapWeight":957,"industry":206,"totalMarketValue":970},"2845","遠東銀",[6],{"00850":957},17482490,{"code":972,"name":973,"appearances":69,"memberCodes":974,"weights":975,"minOverlapWeight":957,"industry":10},"6832 JP","青井電子股份有限公司",[36],{"00954":957},{"code":977,"name":978,"appearances":69,"memberCodes":979,"weights":980,"minOverlapWeight":957,"industry":10},"7725 JP","Inter Action公司",[36],{"00954":957},{"code":982,"name":983,"appearances":69,"memberCodes":984,"weights":985,"minOverlapWeight":957,"industry":10},"6927 JP","Helios Techno Holding Co Ltd",[36],{"00954":957},{"code":987,"name":988,"appearances":69,"memberCodes":989,"weights":990,"minOverlapWeight":957,"industry":10},"6928 JP","益能達有限公司",[36],{"00954":957},{"code":992,"name":993,"appearances":69,"memberCodes":994,"weights":995,"minOverlapWeight":996,"industry":178,"totalMarketValue":997},"2498","宏達電",[6],{"00850":996},0.04,15346500,{"code":999,"name":1000,"appearances":69,"memberCodes":1001,"weights":1002,"minOverlapWeight":996,"industry":868,"totalMarketValue":1003},"9921","巨大",[6],{"00850":996},12210000,{"code":1005,"name":1006,"appearances":69,"memberCodes":1007,"weights":1008,"minOverlapWeight":44,"industry":1009,"totalMarketValue":1010},"8454","富邦媒",[6],{"00850":44},"數位雲端",9669464,{"code":1012,"name":1013,"appearances":69,"memberCodes":1014,"weights":1015,"minOverlapWeight":44,"industry":73,"totalMarketValue":1016},"3532","台勝科",[6],{"00850":44},9270000,{"code":1018,"name":1019,"appearances":69,"memberCodes":1020,"weights":1021,"minOverlapWeight":44,"industry":626,"totalMarketValue":1022},"2201","裕隆",[6],{"00850":44},8991000,{"code":1024,"name":1025,"appearances":69,"memberCodes":1026,"weights":1027,"minOverlapWeight":44,"industry":527,"totalMarketValue":1028},"2371","大同",[6],{"00850":44},10157875,{"code":1030,"name":1031,"appearances":69,"memberCodes":1032,"weights":1033,"minOverlapWeight":44,"industry":10},"6337 JP","TESEC Corp",[36],{"00954":44},{"code":1035,"name":1036,"appearances":69,"memberCodes":1037,"weights":1038,"minOverlapWeight":44,"industry":10},"3321 JP","Mitachi Co Ltd",[36],{"00954":44},{"code":1040,"name":1041,"appearances":69,"memberCodes":1042,"weights":1043,"minOverlapWeight":1044,"industry":10},"3652 JP","數位媒體專業公司",[36],{"00954":1044},0.02,{"code":1046,"name":1047,"appearances":69,"memberCodes":1048,"weights":1049,"minOverlapWeight":1044,"industry":10},"6338 JP","Takatori Corp",[36],{"00954":1044},{"code":1051,"name":1052,"appearances":69,"memberCodes":1053,"weights":1054,"minOverlapWeight":1055,"industry":10},"3131 JP","Shinden Hightex Corp",[36],{"00954":1055},0.01,[],[1058,1062,1066,1070,1074,1078,1082,1085,1088,1092,1096,1100,1103,1107,1110,1114,1118,1121,1124,1127,1130,1133,1136,1139],{"name":73,"etfCount":69,"etfCodes":1059,"weights":1060},[6],{"00850":1061},47.17,{"name":112,"etfCount":69,"etfCodes":1063,"weights":1064},[6],{"00850":1065},15.37,{"name":132,"etfCount":69,"etfCodes":1067,"weights":1068},[6],{"00850":1069},7.619999999999999,{"name":178,"etfCount":69,"etfCodes":1071,"weights":1072},[6],{"00850":1073},3.55,{"name":206,"etfCount":69,"etfCodes":1075,"weights":1076},[6],{"00850":1077},10.819999999999999,{"name":220,"etfCount":69,"etfCodes":1079,"weights":1080},[6],{"00850":1081},7.88,{"name":389,"etfCount":69,"etfCodes":1083,"weights":1084},[6],{"00850":388},{"name":513,"etfCount":69,"etfCodes":1086,"weights":1087},[6],{"00850":512},{"name":527,"etfCount":69,"etfCodes":1089,"weights":1090},[6],{"00850":1091},0.81,{"name":535,"etfCount":69,"etfCodes":1093,"weights":1094},[6],{"00850":1095},1.2000000000000002,{"name":542,"etfCount":69,"etfCodes":1097,"weights":1098},[6],{"00850":1099},0.9299999999999999,{"name":581,"etfCount":69,"etfCodes":1101,"weights":1102},[6],{"00850":580},{"name":626,"etfCount":69,"etfCodes":1104,"weights":1105},[6],{"00850":1106},0.30000000000000004,{"name":676,"etfCount":69,"etfCodes":1108,"weights":1109},[6],{"00850":619},{"name":707,"etfCount":69,"etfCodes":1111,"weights":1112},[6],{"00850":1113},0.38,{"name":721,"etfCount":69,"etfCodes":1115,"weights":1116},[6],{"00850":1117},0.35,{"name":729,"etfCount":69,"etfCodes":1119,"weights":1120},[6],{"00850":728},{"name":793,"etfCount":69,"etfCodes":1122,"weights":1123},[6],{"00850":792},{"name":841,"etfCount":69,"etfCodes":1125,"weights":1126},[6],{"00850":728},{"name":848,"etfCount":69,"etfCodes":1128,"weights":1129},[6],{"00850":840},{"name":861,"etfCount":69,"etfCodes":1131,"weights":1132},[6],{"00850":860},{"name":868,"etfCount":69,"etfCodes":1134,"weights":1135},[6],{"00850":700},{"name":875,"etfCount":69,"etfCodes":1137,"weights":1138},[6],{"00850":860},{"name":1009,"etfCount":69,"etfCodes":1140,"weights":1141},[6],{"00850":44},"2026-05-08T15:35:54.779Z",[],{"code":6,"items":1145},[1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1181,1184,1187,1190,1192,1195,1198,1201,1204,1207,1209,1211,1214,1217,1219,1222,1224,1226,1229,1232,1237,1242,1247,1252,1257,1262,1267,1272,1277,1282,1286,1291,1296,1299,1304,1309,1313,1318,1322,1327,1331],{"date":1147,"price":1148,"nav":10,"premium":10},"2026-02-09",61.6,{"date":1150,"price":1151,"nav":10,"premium":10},"2026-02-10",62.65,{"date":1153,"price":1154,"nav":10,"premium":10},"2026-02-11",63.7,{"date":1156,"price":1157,"nav":10,"premium":10},"2026-02-23",64.2,{"date":1159,"price":1160,"nav":10,"premium":10},"2026-02-24",65.6,{"date":1162,"price":1163,"nav":10,"premium":10},"2026-02-25",67.2,{"date":1165,"price":1166,"nav":10,"premium":10},"2026-02-26",66.5,{"date":1168,"price":1169,"nav":10,"premium":10},"2026-03-02",66.05,{"date":1171,"price":1172,"nav":10,"premium":10},"2026-03-03",64.4,{"date":1174,"price":1175,"nav":10,"premium":10},"2026-03-04",61.5,{"date":1177,"price":1178,"nav":10,"premium":10},"2026-03-05",63.2,{"date":1180,"price":1178,"nav":10,"premium":10},"2026-03-06",{"date":1182,"price":1183,"nav":10,"premium":10},"2026-03-09",60.1,{"date":1185,"price":1186,"nav":10,"premium":10},"2026-03-10",61.65,{"date":1188,"price":1189,"nav":10,"premium":10},"2026-03-11",64,{"date":1191,"price":1178,"nav":10,"premium":10},"2026-03-12",{"date":1193,"price":1194,"nav":10,"premium":10},"2026-03-13",62.8,{"date":1196,"price":1197,"nav":10,"premium":10},"2026-03-16",62.75,{"date":1199,"price":1200,"nav":10,"premium":10},"2026-03-17",63.55,{"date":1202,"price":1203,"nav":10,"premium":10},"2026-03-18",64.65,{"date":1205,"price":1206,"nav":10,"premium":10},"2026-03-19",63.4,{"date":1208,"price":1178,"nav":10,"premium":10},"2026-03-20",{"date":1210,"price":1148,"nav":10,"premium":10},"2026-03-23",{"date":1212,"price":1213,"nav":10,"premium":10},"2026-03-24",61.75,{"date":1215,"price":1216,"nav":10,"premium":10},"2026-03-25",63.3,{"date":1218,"price":1216,"nav":10,"premium":10},"2026-03-26",{"date":1220,"price":1221,"nav":10,"premium":10},"2026-03-27",62.85,{"date":1223,"price":1186,"nav":10,"premium":10},"2026-03-30",{"date":1225,"price":1183,"nav":10,"premium":10},"2026-03-31",{"date":1227,"price":1228,"nav":10,"premium":10},"2026-04-01",62.5,{"date":1230,"price":1231,"nav":10,"premium":10},"2026-04-02",61.55,{"date":1233,"price":1234,"nav":1235,"premium":1236},"2026-04-08",65.8,65.96,-0.24,{"date":1238,"price":1239,"nav":1240,"premium":1241},"2026-04-09",65.9,66.23,-0.5,{"date":1243,"price":1244,"nav":1245,"premium":1246},"2026-04-10",66.8,67.26,-0.68,{"date":1248,"price":1249,"nav":1250,"premium":1251},"2026-04-13",66.85,67.27,-0.62,{"date":1253,"price":1254,"nav":1255,"premium":1256},"2026-04-14",68.35,68.88,-0.77,{"date":1258,"price":1259,"nav":1260,"premium":1261},"2026-04-15",69.45,69.94,-0.7,{"date":1263,"price":1264,"nav":1265,"premium":1266},"2026-04-16",70.5,71.01,-0.72,{"date":1268,"price":1269,"nav":1270,"premium":1271},"2026-04-17",70.25,70.61,-0.51,{"date":1273,"price":1274,"nav":1275,"premium":1276},"2026-04-20",71.1,71.12,-0.03,{"date":1278,"price":1279,"nav":1280,"premium":1281},"2026-04-21",72.35,72.68,-0.45,{"date":1283,"price":1284,"nav":1285,"premium":1281},"2026-04-22",73.2,73.53,{"date":1287,"price":1288,"nav":1289,"premium":1290},"2026-04-23",72.95,73.05,-0.14,{"date":1292,"price":1293,"nav":1294,"premium":1295},"2026-04-24",75.25,75.64,-0.52,{"date":1297,"price":1298,"nav":1298,"premium":33},"2026-04-27",76.65,{"date":1300,"price":1301,"nav":1302,"premium":1303},"2026-04-28",76.5,76.84,-0.44,{"date":1305,"price":1306,"nav":1307,"premium":1308},"2026-04-29",76,76.54,-0.71,{"date":1310,"price":1311,"nav":1312,"premium":828},"2026-04-30",76.2,76.11,{"date":1314,"price":1315,"nav":1316,"premium":1317},"2026-05-04",79.35,79.56,-0.26,{"date":1319,"price":1320,"nav":1321,"premium":16},"2026-05-05",79.7,79.94,{"date":1323,"price":1324,"nav":1325,"premium":1326},"2026-05-06",81,81.26,-0.32,{"date":62,"price":1328,"nav":1329,"premium":1330},82.5,82.83,-0.4,{"date":13,"price":18,"nav":1332,"premium":17},82.35,{"code":36,"items":1334},[1335,1337,1339,1341,1343,1345,1347,1349,1351,1353,1355,1357,1358,1360,1362,1364,1366,1368,1370,1372,1374,1376,1378,1380,1381,1383,1385,1387,1389,1391,1393,1395,1399,1403,1407,1410,1414,1417,1421,1425,1428,1431,1435,1439,1442,1446,1449,1452,1455,1458,1461,1464,1468],{"date":1147,"price":1336,"nav":10,"premium":10},15.72,{"date":1150,"price":1338,"nav":10,"premium":10},15.86,{"date":1153,"price":1340,"nav":10,"premium":10},16.31,{"date":1156,"price":1342,"nav":10,"premium":10},16.09,{"date":1159,"price":1344,"nav":10,"premium":10},15.99,{"date":1162,"price":1346,"nav":10,"premium":10},16.42,{"date":1165,"price":1348,"nav":10,"premium":10},16.27,{"date":1168,"price":1350,"nav":10,"premium":10},15.85,{"date":1171,"price":1352,"nav":10,"premium":10},15.5,{"date":1174,"price":1354,"nav":10,"premium":10},14.55,{"date":1177,"price":1356,"nav":10,"premium":10},15.17,{"date":1180,"price":1356,"nav":10,"premium":10},{"date":1182,"price":1359,"nav":10,"premium":10},13.92,{"date":1185,"price":1361,"nav":10,"premium":10},14.71,{"date":1188,"price":1363,"nav":10,"premium":10},15.13,{"date":1191,"price":1365,"nav":10,"premium":10},14.73,{"date":1193,"price":1367,"nav":10,"premium":10},14.4,{"date":1196,"price":1369,"nav":10,"premium":10},14.52,{"date":1199,"price":1371,"nav":10,"premium":10},14.46,{"date":1202,"price":1373,"nav":10,"premium":10},14.84,{"date":1205,"price":1375,"nav":10,"premium":10},14.51,{"date":1208,"price":1377,"nav":10,"premium":10},14.6,{"date":1210,"price":1379,"nav":10,"premium":10},13.9,{"date":1212,"price":1379,"nav":10,"premium":10},{"date":1215,"price":1382,"nav":10,"premium":10},14.58,{"date":1218,"price":1384,"nav":10,"premium":10},14.37,{"date":1220,"price":1386,"nav":10,"premium":10},14.16,{"date":1223,"price":1388,"nav":10,"premium":10},13.69,{"date":1225,"price":1390,"nav":10,"premium":10},13.4,{"date":1227,"price":1392,"nav":10,"premium":10},14.04,{"date":1230,"price":1394,"nav":10,"premium":10},13.79,{"date":1233,"price":1396,"nav":1397,"premium":1398},15.27,15.34,-0.46,{"date":1238,"price":1400,"nav":1401,"premium":1402},15.14,15.16,-0.13,{"date":1243,"price":1404,"nav":1405,"premium":1406},15.59,15.65,-0.38,{"date":1248,"price":1408,"nav":1409,"premium":1281},15.44,15.51,{"date":1253,"price":1411,"nav":1412,"premium":1413},16.19,16.24,-0.31,{"date":1258,"price":1415,"nav":1416,"premium":828},16.15,16.13,{"date":1263,"price":1418,"nav":1419,"premium":1420},16.5,16.58,-0.48,{"date":1268,"price":1422,"nav":1423,"premium":1424},16.14,16.06,0.5,{"date":1273,"price":1426,"nav":1427,"premium":950},16.23,16.22,{"date":1278,"price":1429,"nav":1430,"premium":16},16.43,16.48,{"date":1283,"price":1432,"nav":1433,"premium":1434},16.4,16.46,-0.36,{"date":1287,"price":1436,"nav":1437,"premium":1438},16.32,16.41,-0.55,{"date":1292,"price":1440,"nav":1441,"premium":16},16.57,16.62,{"date":1297,"price":1443,"nav":1444,"premium":1445},17.11,17.12,-0.06,{"date":1300,"price":1447,"nav":1448,"premium":476},16.74,16.66,{"date":1305,"price":1418,"nav":1450,"premium":1451},16.67,-1.02,{"date":1310,"price":1433,"nav":1453,"premium":1454},16.56,-0.6,{"date":1314,"price":1456,"nav":1457,"premium":494},16.98,16.9,{"date":1319,"price":1459,"nav":1460,"premium":1434},16.79,16.85,{"date":1323,"price":1462,"nav":1457,"premium":1463},17.4,2.96,{"date":62,"price":1465,"nav":1466,"premium":1467},18.16,18.21,-0.27,{"date":13,"price":46,"nav":1469,"premium":45},18.37]