[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00850-vs-00953B":3,"compare-price-a-00850-3m":870,"compare-price-b-00953B-3m":1059},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00850","元大","2019-08-23","元大臺灣ESG永續",null,"臺灣永續指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",34865000000,81172,-0.3,-0.18,82.2,3.28,{"return1Y":21,"return3Y":22,"return5Y":23},106.57,186.94,165.29,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,103.87,108.06,21.15,5.11,-10.57,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00953B","群益","2024-08-21","群益優選非投等債","ICE 1-5 年 BB-B 級成熟市場信用優息美元非投資等級債券指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},42018000000,53856,-0.01,0.06,9.56,8.43,{"return1Y":49,"return3Y":10,"return5Y":10},11.89,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},5.29,5.44,5.75,0.95,-4.59,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":781,"allIndustries":782,"updatedAt":867,"warnings":868},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},105,104,{"code":36,"name":39,"snapshotDate":63,"totalStocks":64,"eligibleStocks":33},"2026-05-07",317,[66,75,82,90,98,105,112,120,127,134,142,150,157,164,171,178,185,191,198,205,212,219,226,232,239,246,253,261,268,275,282,289,296,303,310,317,323,329,336,343,349,356,364,370,378,386,393,399,406,413,421,427,433,440,447,454,461,468,474,481,488,496,503,510,517,524,531,539,545,551,558,565,571,577,583,590,598,604,610,617,625,632,640,647,654,660,666,673,679,685,691,698,704,711,717,723,730,736,742,749,755,763,769,775],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2330","台積電",1,[6],{"00850":72},29.98,"半導體業",10369120000,{"code":76,"name":77,"appearances":69,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":73,"totalMarketValue":81},"2454","聯發科",[6],{"00850":80},9.01,3114540000,{"code":83,"name":84,"appearances":69,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":88,"totalMarketValue":89},"2308","台達電",[6],{"00850":87},7.16,"電子零組件業",2475000000,{"code":91,"name":92,"appearances":69,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":96,"totalMarketValue":97},"2317","鴻海",[6],{"00850":95},5.13,"其他電子業",1772500000,{"code":99,"name":100,"appearances":69,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":73,"totalMarketValue":104},"3711","日月光投控",[6],{"00850":103},2.85,987108000,{"code":106,"name":107,"appearances":69,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":88,"totalMarketValue":111},"2383","台光電",[6],{"00850":110},2.23,769500000,{"code":113,"name":114,"appearances":69,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":118,"totalMarketValue":119},"2345","智邦",[6],{"00850":117},1.98,"通信網路業",684000000,{"code":121,"name":122,"appearances":69,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":73,"totalMarketValue":126},"2303","聯電",[6],{"00850":125},1.79,620748700,{"code":128,"name":129,"appearances":69,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":88,"totalMarketValue":133},"3037","欣興",[6],{"00850":132},1.78,614261558,{"code":135,"name":136,"appearances":69,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":140,"totalMarketValue":141},"2891","中信金",[6],{"00850":139},1.68,"金融保險業",580863600,{"code":143,"name":144,"appearances":69,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":148,"totalMarketValue":149},"2382","廣達",[6],{"00850":147},1.59,"電腦及週邊設備業",549567000,{"code":151,"name":152,"appearances":69,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":96,"totalMarketValue":156},"2360","致茂",[6],{"00850":155},1.38,477220000,{"code":158,"name":159,"appearances":69,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":148,"totalMarketValue":163},"3017","奇鋐",[6],{"00850":162},1.34,464550000,{"code":165,"name":166,"appearances":69,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":140,"totalMarketValue":170},"2881","富邦金",[6],{"00850":169},1.3,448793403,{"code":172,"name":173,"appearances":69,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":140,"totalMarketValue":177},"2882","國泰金",[6],{"00850":176},1.11,385052480,{"code":179,"name":180,"appearances":69,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":88,"totalMarketValue":184},"2327","國巨*",[6],{"00850":183},1.02,352524248,{"code":186,"name":187,"appearances":69,"memberCodes":188,"weights":189,"minOverlapWeight":183,"industry":140,"totalMarketValue":190},"2885","元大金",[6],{"00850":183},352199700,{"code":192,"name":193,"appearances":69,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":118,"totalMarketValue":197},"2412","中華電",[6],{"00850":196},0.93,323232000,{"code":199,"name":200,"appearances":69,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":148,"totalMarketValue":204},"6669","緯穎",[6],{"00850":203},0.92,317200000,{"code":206,"name":207,"appearances":69,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":96,"totalMarketValue":211},"3665","貿聯-KY",[6],{"00850":210},0.83,288750000,{"code":213,"name":214,"appearances":69,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":140,"totalMarketValue":218},"2886","兆豐金",[6],{"00850":217},0.8,276966664,{"code":220,"name":221,"appearances":69,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":140,"totalMarketValue":225},"2887","台新新光金",[6],{"00850":224},0.78,268605753,{"code":227,"name":228,"appearances":69,"memberCodes":229,"weights":230,"minOverlapWeight":224,"industry":140,"totalMarketValue":231},"2884","玉山金",[6],{"00850":224},270030085,{"code":233,"name":234,"appearances":69,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":148,"totalMarketValue":238},"3231","緯創",[6],{"00850":237},0.76,261502500,{"code":240,"name":241,"appearances":69,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":148,"totalMarketValue":245},"2357","華碩",[6],{"00850":244},0.75,258700000,{"code":247,"name":248,"appearances":69,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":88,"totalMarketValue":252},"2368","金像電",[6],{"00850":251},0.71,244720000,{"code":254,"name":255,"appearances":69,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":259,"totalMarketValue":260},"1216","統一",[6],{"00850":258},0.7,"食品工業",243243600,{"code":262,"name":263,"appearances":69,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":73,"totalMarketValue":267},"3443","創意",[6],{"00850":266},0.68,234450000,{"code":269,"name":270,"appearances":69,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":148,"totalMarketValue":274},"2301","光寶科",[6],{"00850":273},0.67,231336000,{"code":276,"name":277,"appearances":69,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":73,"totalMarketValue":281},"3661","世芯-KY",[6],{"00850":280},0.61,210270000,{"code":283,"name":284,"appearances":69,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":140,"totalMarketValue":288},"2890","永豐金",[6],{"00850":287},0.6,207492021,{"code":290,"name":291,"appearances":69,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":73,"totalMarketValue":295},"2449","京元電子",[6],{"00850":294},0.57,197174000,{"code":297,"name":298,"appearances":69,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":140,"totalMarketValue":302},"2892","第一金",[6],{"00850":301},0.54,186693435,{"code":304,"name":305,"appearances":69,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":88,"totalMarketValue":309},"3653","健策",[6],{"00850":308},0.53,182500000,{"code":311,"name":312,"appearances":69,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":140,"totalMarketValue":316},"2880","華南金",[6],{"00850":315},0.52,180679040,{"code":318,"name":319,"appearances":69,"memberCodes":320,"weights":321,"minOverlapWeight":315,"industry":148,"totalMarketValue":322},"2395","研華",[6],{"00850":315},180388129,{"code":324,"name":325,"appearances":69,"memberCodes":326,"weights":327,"minOverlapWeight":315,"industry":88,"totalMarketValue":328},"2059","川湖",[6],{"00850":315},180880000,{"code":330,"name":331,"appearances":69,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":88,"totalMarketValue":335},"4958","臻鼎-KY",[6],{"00850":334},0.49,170826000,{"code":337,"name":338,"appearances":69,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":73,"totalMarketValue":342},"2379","瑞昱",[6],{"00850":341},0.48,167536000,{"code":344,"name":345,"appearances":69,"memberCodes":346,"weights":347,"minOverlapWeight":341,"industry":73,"totalMarketValue":348},"3034","聯詠",[6],{"00850":341},166830000,{"code":350,"name":351,"appearances":69,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":140,"totalMarketValue":355},"2883","凱基金",[6],{"00850":354},0.45,155114089,{"code":357,"name":358,"appearances":69,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":362,"totalMarketValue":363},"6446","藥華藥",[6],{"00850":361},0.41,"生技醫療業",141503628,{"code":365,"name":366,"appearances":69,"memberCodes":367,"weights":368,"minOverlapWeight":361,"industry":140,"totalMarketValue":369},"5880","合庫金",[6],{"00850":361},140678944,{"code":371,"name":372,"appearances":69,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":376,"totalMarketValue":377},"1590","亞德客-KY",[6],{"00850":375},0.4,"電機機械",138460000,{"code":379,"name":380,"appearances":69,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":384,"totalMarketValue":385},"2603","長榮",[6],{"00850":383},0.39,"航運業",134091000,{"code":387,"name":388,"appearances":69,"memberCodes":389,"weights":390,"minOverlapWeight":383,"industry":391,"totalMarketValue":392},"3008","大立光",[6],{"00850":383},"光電業",136210000,{"code":394,"name":395,"appearances":69,"memberCodes":396,"weights":397,"minOverlapWeight":383,"industry":88,"totalMarketValue":398},"3533","嘉澤",[6],{"00850":383},135000000,{"code":400,"name":401,"appearances":69,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":391,"totalMarketValue":405},"3481","群創",[6],{"00850":404},0.36,126155400,{"code":407,"name":408,"appearances":69,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":118,"totalMarketValue":412},"3045","台灣大",[6],{"00850":411},0.32,110330000,{"code":414,"name":415,"appearances":69,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":419,"totalMarketValue":420},"2912","統一超",[6],{"00850":418},0.3,"貿易百貨",104168000,{"code":422,"name":423,"appearances":69,"memberCodes":424,"weights":425,"minOverlapWeight":418,"industry":148,"totalMarketValue":426},"2324","仁寶",[6],{"00850":418},105020300,{"code":428,"name":429,"appearances":69,"memberCodes":430,"weights":431,"minOverlapWeight":418,"industry":88,"totalMarketValue":432},"8046","南電",[6],{"00850":418},103334000,{"code":434,"name":435,"appearances":69,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":148,"totalMarketValue":439},"2376","技嘉",[6],{"00850":438},0.29,99538000,{"code":441,"name":442,"appearances":69,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":118,"totalMarketValue":446},"4904","遠傳",[6],{"00850":445},0.28,98297500,{"code":448,"name":449,"appearances":69,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":148,"totalMarketValue":453},"4938","和碩",[6],{"00850":452},0.27,94781200,{"code":455,"name":456,"appearances":69,"memberCodes":457,"weights":458,"minOverlapWeight":452,"industry":459,"totalMarketValue":460},"2207","和泰車",[6],{"00850":452},"汽車工業",93504000,{"code":462,"name":463,"appearances":69,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":140,"totalMarketValue":467},"2801","彰銀",[6],{"00850":466},0.26,90303152,{"code":469,"name":470,"appearances":69,"memberCodes":471,"weights":472,"minOverlapWeight":466,"industry":73,"totalMarketValue":473},"6239","力成",[6],{"00850":466},89244000,{"code":475,"name":476,"appearances":69,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":140,"totalMarketValue":480},"5876","上海商銀",[6],{"00850":479},0.25,86280200,{"code":482,"name":483,"appearances":69,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":73,"totalMarketValue":487},"6415","矽力*-KY",[6],{"00850":486},0.24,82547000,{"code":489,"name":490,"appearances":69,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":494,"totalMarketValue":495},"5871","中租-KY",[6],{"00850":493},0.22,"其他",74988225,{"code":497,"name":498,"appearances":69,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":148,"totalMarketValue":502},"2356","英業達",[6],{"00850":501},0.21,74325000,{"code":504,"name":505,"appearances":69,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":384,"totalMarketValue":509},"2633","台灣高鐵",[6],{"00850":508},0.2,67861800,{"code":511,"name":512,"appearances":69,"memberCodes":513,"weights":514,"minOverlapWeight":508,"industry":515,"totalMarketValue":516},"3702","大聯大",[6],{"00850":508},"電子通路業",70483500,{"code":518,"name":519,"appearances":69,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":140,"totalMarketValue":523},"2834","臺企銀",[6],{"00850":522},0.19,67090725,{"code":525,"name":526,"appearances":69,"memberCodes":527,"weights":528,"minOverlapWeight":522,"industry":529,"totalMarketValue":530},"1402","遠東新",[6],{"00850":522},"紡織纖維",64440900,{"code":532,"name":533,"appearances":69,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":537,"totalMarketValue":538},"1605","華新",[6],{"00850":536},0.18,"電器電纜",60725565,{"code":540,"name":541,"appearances":69,"memberCodes":542,"weights":543,"minOverlapWeight":536,"industry":515,"totalMarketValue":544},"3036","文曄",[6],{"00850":536},63251500,{"code":546,"name":547,"appearances":69,"memberCodes":548,"weights":549,"minOverlapWeight":536,"industry":391,"totalMarketValue":550},"2409","友達",[6],{"00850":536},62100150,{"code":552,"name":553,"appearances":69,"memberCodes":554,"weights":555,"minOverlapWeight":556,"industry":88,"totalMarketValue":557},"2385","群光",[6],{"00850":556},0.17,58156000,{"code":559,"name":560,"appearances":69,"memberCodes":561,"weights":562,"minOverlapWeight":563,"industry":529,"totalMarketValue":564},"1476","儒鴻",[6],{"00850":563},0.16,55040000,{"code":566,"name":567,"appearances":69,"memberCodes":568,"weights":569,"minOverlapWeight":563,"industry":376,"totalMarketValue":570},"2049","上銀",[6],{"00850":563},55323342,{"code":572,"name":573,"appearances":69,"memberCodes":574,"weights":575,"minOverlapWeight":563,"industry":384,"totalMarketValue":576},"2615","萬海",[6],{"00850":563},54009000,{"code":578,"name":579,"appearances":69,"memberCodes":580,"weights":581,"minOverlapWeight":563,"industry":384,"totalMarketValue":582},"2618","長榮航",[6],{"00850":563},56362650,{"code":584,"name":585,"appearances":69,"memberCodes":586,"weights":587,"minOverlapWeight":588,"industry":384,"totalMarketValue":589},"2609","陽明",[6],{"00850":588},0.15,50997800,{"code":591,"name":592,"appearances":69,"memberCodes":593,"weights":594,"minOverlapWeight":595,"industry":596,"totalMarketValue":597},"1102","亞泥",[6],{"00850":595},0.14,"水泥工業",47252400,{"code":599,"name":600,"appearances":69,"memberCodes":601,"weights":602,"minOverlapWeight":595,"industry":376,"totalMarketValue":603},"1503","士電",[6],{"00850":595},48600000,{"code":605,"name":606,"appearances":69,"memberCodes":607,"weights":608,"minOverlapWeight":595,"industry":148,"totalMarketValue":609},"2353","宏碁",[6],{"00850":595},46704000,{"code":611,"name":612,"appearances":69,"memberCodes":613,"weights":614,"minOverlapWeight":615,"industry":148,"totalMarketValue":616},"2377","微星",[6],{"00850":615},0.12,39800000,{"code":618,"name":619,"appearances":69,"memberCodes":620,"weights":621,"minOverlapWeight":622,"industry":623,"totalMarketValue":624},"1717","長興",[6],{"00850":622},0.11,"化學工業",36827225,{"code":626,"name":627,"appearances":69,"memberCodes":628,"weights":629,"minOverlapWeight":622,"industry":630,"totalMarketValue":631},"6505","台塑化",[6],{"00850":622},"油電燃氣業",36835000,{"code":633,"name":634,"appearances":69,"memberCodes":635,"weights":636,"minOverlapWeight":637,"industry":638,"totalMarketValue":639},"8464","億豐",[6],{"00850":637},0.1,"居家生活",33614000,{"code":641,"name":642,"appearances":69,"memberCodes":643,"weights":644,"minOverlapWeight":637,"industry":645,"totalMarketValue":646},"9904","寶成",[6],{"00850":637},"運動休閒",36156400,{"code":648,"name":649,"appearances":69,"memberCodes":650,"weights":651,"minOverlapWeight":637,"industry":652,"totalMarketValue":653},"2105","正新",[6],{"00850":637},"橡膠工業",35342100,{"code":655,"name":656,"appearances":69,"memberCodes":657,"weights":658,"minOverlapWeight":637,"industry":96,"totalMarketValue":659},"2354","鴻準",[6],{"00850":637},35427800,{"code":661,"name":662,"appearances":69,"memberCodes":663,"weights":664,"minOverlapWeight":637,"industry":73,"totalMarketValue":665},"2451","創見",[6],{"00850":637},33437500,{"code":667,"name":668,"appearances":69,"memberCodes":669,"weights":670,"minOverlapWeight":671,"industry":96,"totalMarketValue":672},"2474","可成",[6],{"00850":671},0.09,31775000,{"code":674,"name":675,"appearances":69,"memberCodes":676,"weights":677,"minOverlapWeight":671,"industry":384,"totalMarketValue":678},"2610","華航",[6],{"00850":671},31312400,{"code":680,"name":681,"appearances":69,"memberCodes":682,"weights":683,"minOverlapWeight":671,"industry":96,"totalMarketValue":684},"6409","旭隼",[6],{"00850":671},29556000,{"code":686,"name":687,"appearances":69,"memberCodes":688,"weights":689,"minOverlapWeight":671,"industry":73,"totalMarketValue":690},"5269","祥碩",[6],{"00850":671},31020000,{"code":692,"name":693,"appearances":69,"memberCodes":694,"weights":695,"minOverlapWeight":696,"industry":140,"totalMarketValue":697},"6005","群益證",[6],{"00850":696},0.08,29297450,{"code":699,"name":700,"appearances":69,"memberCodes":701,"weights":702,"minOverlapWeight":696,"industry":376,"totalMarketValue":703},"1504","東元",[6],{"00850":696},27372800,{"code":705,"name":706,"appearances":69,"memberCodes":707,"weights":708,"minOverlapWeight":709,"industry":623,"totalMarketValue":710},"1722","台肥",[6],{"00850":709},0.07,22902600,{"code":712,"name":713,"appearances":69,"memberCodes":714,"weights":715,"minOverlapWeight":709,"industry":88,"totalMarketValue":716},"2492","華新科",[6],{"00850":709},25584000,{"code":718,"name":719,"appearances":69,"memberCodes":720,"weights":721,"minOverlapWeight":45,"industry":645,"totalMarketValue":722},"9910","豐泰",[6],{"00850":45},19134864,{"code":724,"name":725,"appearances":69,"memberCodes":726,"weights":727,"minOverlapWeight":728,"industry":494,"totalMarketValue":729},"9917","中保科",[6],{"00850":728},0.05,15618000,{"code":731,"name":732,"appearances":69,"memberCodes":733,"weights":734,"minOverlapWeight":728,"industry":384,"totalMarketValue":735},"2606","裕民",[6],{"00850":728},16055000,{"code":737,"name":738,"appearances":69,"memberCodes":739,"weights":740,"minOverlapWeight":728,"industry":140,"totalMarketValue":741},"2845","遠東銀",[6],{"00850":728},17482490,{"code":743,"name":744,"appearances":69,"memberCodes":745,"weights":746,"minOverlapWeight":747,"industry":118,"totalMarketValue":748},"2498","宏達電",[6],{"00850":747},0.04,15346500,{"code":750,"name":751,"appearances":69,"memberCodes":752,"weights":753,"minOverlapWeight":747,"industry":645,"totalMarketValue":754},"9921","巨大",[6],{"00850":747},12210000,{"code":756,"name":757,"appearances":69,"memberCodes":758,"weights":759,"minOverlapWeight":760,"industry":761,"totalMarketValue":762},"8454","富邦媒",[6],{"00850":760},0.03,"數位雲端",9669464,{"code":764,"name":765,"appearances":69,"memberCodes":766,"weights":767,"minOverlapWeight":760,"industry":73,"totalMarketValue":768},"3532","台勝科",[6],{"00850":760},9270000,{"code":770,"name":771,"appearances":69,"memberCodes":772,"weights":773,"minOverlapWeight":760,"industry":459,"totalMarketValue":774},"2201","裕隆",[6],{"00850":760},8991000,{"code":776,"name":777,"appearances":69,"memberCodes":778,"weights":779,"minOverlapWeight":760,"industry":376,"totalMarketValue":780},"2371","大同",[6],{"00850":760},10157875,[],[783,787,791,795,799,803,807,810,813,817,821,825,828,832,835,839,843,846,849,852,855,858,861,864],{"name":73,"etfCount":69,"etfCodes":784,"weights":785},[6],{"00850":786},47.17,{"name":88,"etfCount":69,"etfCodes":788,"weights":789},[6],{"00850":790},15.37,{"name":96,"etfCount":69,"etfCodes":792,"weights":793},[6],{"00850":794},7.619999999999999,{"name":118,"etfCount":69,"etfCodes":796,"weights":797},[6],{"00850":798},3.55,{"name":140,"etfCount":69,"etfCodes":800,"weights":801},[6],{"00850":802},10.819999999999999,{"name":148,"etfCount":69,"etfCodes":804,"weights":805},[6],{"00850":806},7.88,{"name":259,"etfCount":69,"etfCodes":808,"weights":809},[6],{"00850":258},{"name":362,"etfCount":69,"etfCodes":811,"weights":812},[6],{"00850":361},{"name":376,"etfCount":69,"etfCodes":814,"weights":815},[6],{"00850":816},0.81,{"name":384,"etfCount":69,"etfCodes":818,"weights":819},[6],{"00850":820},1.2000000000000002,{"name":391,"etfCount":69,"etfCodes":822,"weights":823},[6],{"00850":824},0.9299999999999999,{"name":419,"etfCount":69,"etfCodes":826,"weights":827},[6],{"00850":418},{"name":459,"etfCount":69,"etfCodes":829,"weights":830},[6],{"00850":831},0.30000000000000004,{"name":494,"etfCount":69,"etfCodes":833,"weights":834},[6],{"00850":452},{"name":515,"etfCount":69,"etfCodes":836,"weights":837},[6],{"00850":838},0.38,{"name":529,"etfCount":69,"etfCodes":840,"weights":841},[6],{"00850":842},0.35,{"name":537,"etfCount":69,"etfCodes":844,"weights":845},[6],{"00850":536},{"name":596,"etfCount":69,"etfCodes":847,"weights":848},[6],{"00850":595},{"name":623,"etfCount":69,"etfCodes":850,"weights":851},[6],{"00850":536},{"name":630,"etfCount":69,"etfCodes":853,"weights":854},[6],{"00850":622},{"name":638,"etfCount":69,"etfCodes":856,"weights":857},[6],{"00850":637},{"name":645,"etfCount":69,"etfCodes":859,"weights":860},[6],{"00850":508},{"name":652,"etfCount":69,"etfCodes":862,"weights":863},[6],{"00850":637},{"name":761,"etfCount":69,"etfCodes":865,"weights":866},[6],{"00850":760},"2026-05-08T15:40:28.777Z",[869],"00953B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":871},[872,875,878,881,884,887,890,893,896,899,902,905,907,910,913,916,918,921,924,927,930,933,935,937,940,943,945,948,950,952,955,958,963,968,973,978,983,988,993,998,1003,1008,1012,1017,1022,1025,1030,1035,1039,1044,1048,1053,1057],{"date":873,"price":874,"nav":10,"premium":10},"2026-02-09",61.6,{"date":876,"price":877,"nav":10,"premium":10},"2026-02-10",62.65,{"date":879,"price":880,"nav":10,"premium":10},"2026-02-11",63.7,{"date":882,"price":883,"nav":10,"premium":10},"2026-02-23",64.2,{"date":885,"price":886,"nav":10,"premium":10},"2026-02-24",65.6,{"date":888,"price":889,"nav":10,"premium":10},"2026-02-25",67.2,{"date":891,"price":892,"nav":10,"premium":10},"2026-02-26",66.5,{"date":894,"price":895,"nav":10,"premium":10},"2026-03-02",66.05,{"date":897,"price":898,"nav":10,"premium":10},"2026-03-03",64.4,{"date":900,"price":901,"nav":10,"premium":10},"2026-03-04",61.5,{"date":903,"price":904,"nav":10,"premium":10},"2026-03-05",63.2,{"date":906,"price":904,"nav":10,"premium":10},"2026-03-06",{"date":908,"price":909,"nav":10,"premium":10},"2026-03-09",60.1,{"date":911,"price":912,"nav":10,"premium":10},"2026-03-10",61.65,{"date":914,"price":915,"nav":10,"premium":10},"2026-03-11",64,{"date":917,"price":904,"nav":10,"premium":10},"2026-03-12",{"date":919,"price":920,"nav":10,"premium":10},"2026-03-13",62.8,{"date":922,"price":923,"nav":10,"premium":10},"2026-03-16",62.75,{"date":925,"price":926,"nav":10,"premium":10},"2026-03-17",63.55,{"date":928,"price":929,"nav":10,"premium":10},"2026-03-18",64.65,{"date":931,"price":932,"nav":10,"premium":10},"2026-03-19",63.4,{"date":934,"price":904,"nav":10,"premium":10},"2026-03-20",{"date":936,"price":874,"nav":10,"premium":10},"2026-03-23",{"date":938,"price":939,"nav":10,"premium":10},"2026-03-24",61.75,{"date":941,"price":942,"nav":10,"premium":10},"2026-03-25",63.3,{"date":944,"price":942,"nav":10,"premium":10},"2026-03-26",{"date":946,"price":947,"nav":10,"premium":10},"2026-03-27",62.85,{"date":949,"price":912,"nav":10,"premium":10},"2026-03-30",{"date":951,"price":909,"nav":10,"premium":10},"2026-03-31",{"date":953,"price":954,"nav":10,"premium":10},"2026-04-01",62.5,{"date":956,"price":957,"nav":10,"premium":10},"2026-04-02",61.55,{"date":959,"price":960,"nav":961,"premium":962},"2026-04-08",65.8,65.96,-0.24,{"date":964,"price":965,"nav":966,"premium":967},"2026-04-09",65.9,66.23,-0.5,{"date":969,"price":970,"nav":971,"premium":972},"2026-04-10",66.8,67.26,-0.68,{"date":974,"price":975,"nav":976,"premium":977},"2026-04-13",66.85,67.27,-0.62,{"date":979,"price":980,"nav":981,"premium":982},"2026-04-14",68.35,68.88,-0.77,{"date":984,"price":985,"nav":986,"premium":987},"2026-04-15",69.45,69.94,-0.7,{"date":989,"price":990,"nav":991,"premium":992},"2026-04-16",70.5,71.01,-0.72,{"date":994,"price":995,"nav":996,"premium":997},"2026-04-17",70.25,70.61,-0.51,{"date":999,"price":1000,"nav":1001,"premium":1002},"2026-04-20",71.1,71.12,-0.03,{"date":1004,"price":1005,"nav":1006,"premium":1007},"2026-04-21",72.35,72.68,-0.45,{"date":1009,"price":1010,"nav":1011,"premium":1007},"2026-04-22",73.2,73.53,{"date":1013,"price":1014,"nav":1015,"premium":1016},"2026-04-23",72.95,73.05,-0.14,{"date":1018,"price":1019,"nav":1020,"premium":1021},"2026-04-24",75.25,75.64,-0.52,{"date":1023,"price":1024,"nav":1024,"premium":33},"2026-04-27",76.65,{"date":1026,"price":1027,"nav":1028,"premium":1029},"2026-04-28",76.5,76.84,-0.44,{"date":1031,"price":1032,"nav":1033,"premium":1034},"2026-04-29",76,76.54,-0.71,{"date":1036,"price":1037,"nav":1038,"premium":615},"2026-04-30",76.2,76.11,{"date":1040,"price":1041,"nav":1042,"premium":1043},"2026-05-04",79.35,79.56,-0.26,{"date":1045,"price":1046,"nav":1047,"premium":16},"2026-05-05",79.7,79.94,{"date":1049,"price":1050,"nav":1051,"premium":1052},"2026-05-06",81,81.26,-0.32,{"date":63,"price":1054,"nav":1055,"premium":1056},82.5,82.83,-0.4,{"date":13,"price":18,"nav":1058,"premium":17},82.35,{"code":36,"items":1060},[1061,1063,1064,1066,1068,1069,1071,1073,1075,1077,1079,1080,1081,1082,1083,1084,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1099,1100,1102,1103,1104,1106,1107,1108,1110,1112,1114,1116,1119,1121,1124,1127,1129,1131,1133,1135,1137,1139,1141,1144,1147],{"date":873,"price":1062,"nav":10,"premium":10},9.71,{"date":876,"price":1062,"nav":10,"premium":10},{"date":879,"price":1065,"nav":10,"premium":10},9.7,{"date":882,"price":1067,"nav":10,"premium":10},9.68,{"date":885,"price":1067,"nav":10,"premium":10},{"date":888,"price":1070,"nav":10,"premium":10},9.63,{"date":891,"price":1072,"nav":10,"premium":10},9.6,{"date":894,"price":1074,"nav":10,"premium":10},9.64,{"date":897,"price":1076,"nav":10,"premium":10},9.65,{"date":900,"price":1078,"nav":10,"premium":10},9.67,{"date":903,"price":1062,"nav":10,"premium":10},{"date":906,"price":1062,"nav":10,"premium":10},{"date":908,"price":1067,"nav":10,"premium":10},{"date":911,"price":1065,"nav":10,"premium":10},{"date":914,"price":1062,"nav":10,"premium":10},{"date":917,"price":1085,"nav":10,"premium":10},9.66,{"date":919,"price":1076,"nav":10,"premium":10},{"date":922,"price":1067,"nav":10,"premium":10},{"date":925,"price":1076,"nav":10,"premium":10},{"date":928,"price":1076,"nav":10,"premium":10},{"date":931,"price":1076,"nav":10,"premium":10},{"date":934,"price":1076,"nav":10,"premium":10},{"date":936,"price":1070,"nav":10,"premium":10},{"date":938,"price":1078,"nav":10,"premium":10},{"date":941,"price":1076,"nav":10,"premium":10},{"date":944,"price":1085,"nav":10,"premium":10},{"date":946,"price":1074,"nav":10,"premium":10},{"date":949,"price":1098,"nav":10,"premium":10},9.62,{"date":951,"price":1078,"nav":10,"premium":10},{"date":953,"price":1101,"nav":10,"premium":10},9.69,{"date":956,"price":1074,"nav":10,"premium":10},{"date":959,"price":1085,"nav":1085,"premium":747},{"date":964,"price":1067,"nav":1067,"premium":1105},0.02,{"date":969,"price":1067,"nav":1085,"premium":556},{"date":974,"price":1085,"nav":1065,"premium":1056},{"date":979,"price":1074,"nav":1067,"premium":1109},-0.43,{"date":984,"price":1085,"nav":1085,"premium":1111},-0.04,{"date":989,"price":1085,"nav":1070,"premium":1113},0.31,{"date":994,"price":1076,"nav":1078,"premium":1115},-0.22,{"date":999,"price":1085,"nav":1117,"premium":1118},9.6618,-0.02,{"date":1004,"price":1074,"nav":1120,"premium":44},9.6412,{"date":1009,"price":1070,"nav":1122,"premium":1123},9.6466,-0.17,{"date":1013,"price":1074,"nav":1125,"premium":1126},9.6625,-0.23,{"date":1018,"price":1076,"nav":1128,"premium":522},9.6321,{"date":1023,"price":1070,"nav":1130,"premium":747},9.6262,{"date":1026,"price":1085,"nav":1132,"premium":486},9.6372,{"date":1031,"price":1085,"nav":1134,"premium":493},9.6392,{"date":1036,"price":1078,"nav":1136,"premium":556},9.6534,{"date":1040,"price":1101,"nav":1138,"premium":493},9.6684,{"date":1045,"price":1078,"nav":1140,"premium":556},9.6533,{"date":1049,"price":1072,"nav":1142,"premium":1143},9.5603,0.42,{"date":63,"price":1145,"nav":1146,"premium":588},9.57,9.556,{"date":13,"price":46,"nav":1148,"premium":45},9.5544]