[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00850-vs-00945B":3,"compare-price-a-00850-3m":869,"compare-price-b-00945B-3m":1058},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00850","元大","2019-08-23","元大臺灣ESG永續",null,"臺灣永續指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",34865000000,81172,-0.3,-0.18,82.2,3.28,{"return1Y":21,"return3Y":22,"return5Y":23},106.57,186.94,165.29,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,103.87,108.06,21.15,5.11,-10.57,0,{"info":35,"latestMarket":41,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00945B","凱基","2024-05-02","凱基美國非投等債","彭博美國企業非投資等級1-5年Ba至B債券指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":17,"price":45},12576000000,21616,-0.02,14.4,7.24,{"return1Y":48,"return3Y":10,"return5Y":10},12.23,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},7.78,8.02,5.97,1.34,-5.21,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":780,"allIndustries":781,"updatedAt":866,"warnings":867},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},105,104,{"code":36,"name":39,"snapshotDate":62,"totalStocks":63,"eligibleStocks":33},"2026-05-07",169,[65,74,81,89,97,104,111,119,126,133,141,149,156,162,169,176,183,189,196,203,210,217,224,230,237,244,251,259,266,273,280,287,294,301,308,315,321,327,334,341,347,354,362,368,376,384,391,397,404,411,419,425,431,438,445,452,459,466,472,479,486,494,501,508,515,522,529,537,543,549,556,563,569,575,581,588,596,602,608,615,623,630,638,645,652,658,664,671,677,683,689,696,702,709,715,722,729,735,741,748,754,762,768,774],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2330","台積電",1,[6],{"00850":71},29.98,"半導體業",10369120000,{"code":75,"name":76,"appearances":68,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":72,"totalMarketValue":80},"2454","聯發科",[6],{"00850":79},9.01,3114540000,{"code":82,"name":83,"appearances":68,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":87,"totalMarketValue":88},"2308","台達電",[6],{"00850":86},7.16,"電子零組件業",2475000000,{"code":90,"name":91,"appearances":68,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":95,"totalMarketValue":96},"2317","鴻海",[6],{"00850":94},5.13,"其他電子業",1772500000,{"code":98,"name":99,"appearances":68,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":72,"totalMarketValue":103},"3711","日月光投控",[6],{"00850":102},2.85,987108000,{"code":105,"name":106,"appearances":68,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":87,"totalMarketValue":110},"2383","台光電",[6],{"00850":109},2.23,769500000,{"code":112,"name":113,"appearances":68,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":117,"totalMarketValue":118},"2345","智邦",[6],{"00850":116},1.98,"通信網路業",684000000,{"code":120,"name":121,"appearances":68,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":72,"totalMarketValue":125},"2303","聯電",[6],{"00850":124},1.79,620748700,{"code":127,"name":128,"appearances":68,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":87,"totalMarketValue":132},"3037","欣興",[6],{"00850":131},1.78,614261558,{"code":134,"name":135,"appearances":68,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":139,"totalMarketValue":140},"2891","中信金",[6],{"00850":138},1.68,"金融保險業",580863600,{"code":142,"name":143,"appearances":68,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":147,"totalMarketValue":148},"2382","廣達",[6],{"00850":146},1.59,"電腦及週邊設備業",549567000,{"code":150,"name":151,"appearances":68,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":95,"totalMarketValue":155},"2360","致茂",[6],{"00850":154},1.38,477220000,{"code":157,"name":158,"appearances":68,"memberCodes":159,"weights":160,"minOverlapWeight":53,"industry":147,"totalMarketValue":161},"3017","奇鋐",[6],{"00850":53},464550000,{"code":163,"name":164,"appearances":68,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":139,"totalMarketValue":168},"2881","富邦金",[6],{"00850":167},1.3,448793403,{"code":170,"name":171,"appearances":68,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":139,"totalMarketValue":175},"2882","國泰金",[6],{"00850":174},1.11,385052480,{"code":177,"name":178,"appearances":68,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":87,"totalMarketValue":182},"2327","國巨*",[6],{"00850":181},1.02,352524248,{"code":184,"name":185,"appearances":68,"memberCodes":186,"weights":187,"minOverlapWeight":181,"industry":139,"totalMarketValue":188},"2885","元大金",[6],{"00850":181},352199700,{"code":190,"name":191,"appearances":68,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":117,"totalMarketValue":195},"2412","中華電",[6],{"00850":194},0.93,323232000,{"code":197,"name":198,"appearances":68,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":147,"totalMarketValue":202},"6669","緯穎",[6],{"00850":201},0.92,317200000,{"code":204,"name":205,"appearances":68,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":95,"totalMarketValue":209},"3665","貿聯-KY",[6],{"00850":208},0.83,288750000,{"code":211,"name":212,"appearances":68,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":139,"totalMarketValue":216},"2886","兆豐金",[6],{"00850":215},0.8,276966664,{"code":218,"name":219,"appearances":68,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":139,"totalMarketValue":223},"2887","台新新光金",[6],{"00850":222},0.78,268605753,{"code":225,"name":226,"appearances":68,"memberCodes":227,"weights":228,"minOverlapWeight":222,"industry":139,"totalMarketValue":229},"2884","玉山金",[6],{"00850":222},270030085,{"code":231,"name":232,"appearances":68,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":147,"totalMarketValue":236},"3231","緯創",[6],{"00850":235},0.76,261502500,{"code":238,"name":239,"appearances":68,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":147,"totalMarketValue":243},"2357","華碩",[6],{"00850":242},0.75,258700000,{"code":245,"name":246,"appearances":68,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":87,"totalMarketValue":250},"2368","金像電",[6],{"00850":249},0.71,244720000,{"code":252,"name":253,"appearances":68,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":257,"totalMarketValue":258},"1216","統一",[6],{"00850":256},0.7,"食品工業",243243600,{"code":260,"name":261,"appearances":68,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":72,"totalMarketValue":265},"3443","創意",[6],{"00850":264},0.68,234450000,{"code":267,"name":268,"appearances":68,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":147,"totalMarketValue":272},"2301","光寶科",[6],{"00850":271},0.67,231336000,{"code":274,"name":275,"appearances":68,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":72,"totalMarketValue":279},"3661","世芯-KY",[6],{"00850":278},0.61,210270000,{"code":281,"name":282,"appearances":68,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":139,"totalMarketValue":286},"2890","永豐金",[6],{"00850":285},0.6,207492021,{"code":288,"name":289,"appearances":68,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":72,"totalMarketValue":293},"2449","京元電子",[6],{"00850":292},0.57,197174000,{"code":295,"name":296,"appearances":68,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":139,"totalMarketValue":300},"2892","第一金",[6],{"00850":299},0.54,186693435,{"code":302,"name":303,"appearances":68,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":87,"totalMarketValue":307},"3653","健策",[6],{"00850":306},0.53,182500000,{"code":309,"name":310,"appearances":68,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":139,"totalMarketValue":314},"2880","華南金",[6],{"00850":313},0.52,180679040,{"code":316,"name":317,"appearances":68,"memberCodes":318,"weights":319,"minOverlapWeight":313,"industry":147,"totalMarketValue":320},"2395","研華",[6],{"00850":313},180388129,{"code":322,"name":323,"appearances":68,"memberCodes":324,"weights":325,"minOverlapWeight":313,"industry":87,"totalMarketValue":326},"2059","川湖",[6],{"00850":313},180880000,{"code":328,"name":329,"appearances":68,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":87,"totalMarketValue":333},"4958","臻鼎-KY",[6],{"00850":332},0.49,170826000,{"code":335,"name":336,"appearances":68,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":72,"totalMarketValue":340},"2379","瑞昱",[6],{"00850":339},0.48,167536000,{"code":342,"name":343,"appearances":68,"memberCodes":344,"weights":345,"minOverlapWeight":339,"industry":72,"totalMarketValue":346},"3034","聯詠",[6],{"00850":339},166830000,{"code":348,"name":349,"appearances":68,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":139,"totalMarketValue":353},"2883","凱基金",[6],{"00850":352},0.45,155114089,{"code":355,"name":356,"appearances":68,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":360,"totalMarketValue":361},"6446","藥華藥",[6],{"00850":359},0.41,"生技醫療業",141503628,{"code":363,"name":364,"appearances":68,"memberCodes":365,"weights":366,"minOverlapWeight":359,"industry":139,"totalMarketValue":367},"5880","合庫金",[6],{"00850":359},140678944,{"code":369,"name":370,"appearances":68,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":374,"totalMarketValue":375},"1590","亞德客-KY",[6],{"00850":373},0.4,"電機機械",138460000,{"code":377,"name":378,"appearances":68,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":382,"totalMarketValue":383},"2603","長榮",[6],{"00850":381},0.39,"航運業",134091000,{"code":385,"name":386,"appearances":68,"memberCodes":387,"weights":388,"minOverlapWeight":381,"industry":389,"totalMarketValue":390},"3008","大立光",[6],{"00850":381},"光電業",136210000,{"code":392,"name":393,"appearances":68,"memberCodes":394,"weights":395,"minOverlapWeight":381,"industry":87,"totalMarketValue":396},"3533","嘉澤",[6],{"00850":381},135000000,{"code":398,"name":399,"appearances":68,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":389,"totalMarketValue":403},"3481","群創",[6],{"00850":402},0.36,126155400,{"code":405,"name":406,"appearances":68,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":117,"totalMarketValue":410},"3045","台灣大",[6],{"00850":409},0.32,110330000,{"code":412,"name":413,"appearances":68,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":417,"totalMarketValue":418},"2912","統一超",[6],{"00850":416},0.3,"貿易百貨",104168000,{"code":420,"name":421,"appearances":68,"memberCodes":422,"weights":423,"minOverlapWeight":416,"industry":147,"totalMarketValue":424},"2324","仁寶",[6],{"00850":416},105020300,{"code":426,"name":427,"appearances":68,"memberCodes":428,"weights":429,"minOverlapWeight":416,"industry":87,"totalMarketValue":430},"8046","南電",[6],{"00850":416},103334000,{"code":432,"name":433,"appearances":68,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":147,"totalMarketValue":437},"2376","技嘉",[6],{"00850":436},0.29,99538000,{"code":439,"name":440,"appearances":68,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":117,"totalMarketValue":444},"4904","遠傳",[6],{"00850":443},0.28,98297500,{"code":446,"name":447,"appearances":68,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":147,"totalMarketValue":451},"4938","和碩",[6],{"00850":450},0.27,94781200,{"code":453,"name":454,"appearances":68,"memberCodes":455,"weights":456,"minOverlapWeight":450,"industry":457,"totalMarketValue":458},"2207","和泰車",[6],{"00850":450},"汽車工業",93504000,{"code":460,"name":461,"appearances":68,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":139,"totalMarketValue":465},"2801","彰銀",[6],{"00850":464},0.26,90303152,{"code":467,"name":468,"appearances":68,"memberCodes":469,"weights":470,"minOverlapWeight":464,"industry":72,"totalMarketValue":471},"6239","力成",[6],{"00850":464},89244000,{"code":473,"name":474,"appearances":68,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":139,"totalMarketValue":478},"5876","上海商銀",[6],{"00850":477},0.25,86280200,{"code":480,"name":481,"appearances":68,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":72,"totalMarketValue":485},"6415","矽力*-KY",[6],{"00850":484},0.24,82547000,{"code":487,"name":488,"appearances":68,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":492,"totalMarketValue":493},"5871","中租-KY",[6],{"00850":491},0.22,"其他",74988225,{"code":495,"name":496,"appearances":68,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":147,"totalMarketValue":500},"2356","英業達",[6],{"00850":499},0.21,74325000,{"code":502,"name":503,"appearances":68,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":382,"totalMarketValue":507},"2633","台灣高鐵",[6],{"00850":506},0.2,67861800,{"code":509,"name":510,"appearances":68,"memberCodes":511,"weights":512,"minOverlapWeight":506,"industry":513,"totalMarketValue":514},"3702","大聯大",[6],{"00850":506},"電子通路業",70483500,{"code":516,"name":517,"appearances":68,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":139,"totalMarketValue":521},"2834","臺企銀",[6],{"00850":520},0.19,67090725,{"code":523,"name":524,"appearances":68,"memberCodes":525,"weights":526,"minOverlapWeight":520,"industry":527,"totalMarketValue":528},"1402","遠東新",[6],{"00850":520},"紡織纖維",64440900,{"code":530,"name":531,"appearances":68,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":535,"totalMarketValue":536},"1605","華新",[6],{"00850":534},0.18,"電器電纜",60725565,{"code":538,"name":539,"appearances":68,"memberCodes":540,"weights":541,"minOverlapWeight":534,"industry":513,"totalMarketValue":542},"3036","文曄",[6],{"00850":534},63251500,{"code":544,"name":545,"appearances":68,"memberCodes":546,"weights":547,"minOverlapWeight":534,"industry":389,"totalMarketValue":548},"2409","友達",[6],{"00850":534},62100150,{"code":550,"name":551,"appearances":68,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":87,"totalMarketValue":555},"2385","群光",[6],{"00850":554},0.17,58156000,{"code":557,"name":558,"appearances":68,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":527,"totalMarketValue":562},"1476","儒鴻",[6],{"00850":561},0.16,55040000,{"code":564,"name":565,"appearances":68,"memberCodes":566,"weights":567,"minOverlapWeight":561,"industry":374,"totalMarketValue":568},"2049","上銀",[6],{"00850":561},55323342,{"code":570,"name":571,"appearances":68,"memberCodes":572,"weights":573,"minOverlapWeight":561,"industry":382,"totalMarketValue":574},"2615","萬海",[6],{"00850":561},54009000,{"code":576,"name":577,"appearances":68,"memberCodes":578,"weights":579,"minOverlapWeight":561,"industry":382,"totalMarketValue":580},"2618","長榮航",[6],{"00850":561},56362650,{"code":582,"name":583,"appearances":68,"memberCodes":584,"weights":585,"minOverlapWeight":586,"industry":382,"totalMarketValue":587},"2609","陽明",[6],{"00850":586},0.15,50997800,{"code":589,"name":590,"appearances":68,"memberCodes":591,"weights":592,"minOverlapWeight":593,"industry":594,"totalMarketValue":595},"1102","亞泥",[6],{"00850":593},0.14,"水泥工業",47252400,{"code":597,"name":598,"appearances":68,"memberCodes":599,"weights":600,"minOverlapWeight":593,"industry":374,"totalMarketValue":601},"1503","士電",[6],{"00850":593},48600000,{"code":603,"name":604,"appearances":68,"memberCodes":605,"weights":606,"minOverlapWeight":593,"industry":147,"totalMarketValue":607},"2353","宏碁",[6],{"00850":593},46704000,{"code":609,"name":610,"appearances":68,"memberCodes":611,"weights":612,"minOverlapWeight":613,"industry":147,"totalMarketValue":614},"2377","微星",[6],{"00850":613},0.12,39800000,{"code":616,"name":617,"appearances":68,"memberCodes":618,"weights":619,"minOverlapWeight":620,"industry":621,"totalMarketValue":622},"1717","長興",[6],{"00850":620},0.11,"化學工業",36827225,{"code":624,"name":625,"appearances":68,"memberCodes":626,"weights":627,"minOverlapWeight":620,"industry":628,"totalMarketValue":629},"6505","台塑化",[6],{"00850":620},"油電燃氣業",36835000,{"code":631,"name":632,"appearances":68,"memberCodes":633,"weights":634,"minOverlapWeight":635,"industry":636,"totalMarketValue":637},"8464","億豐",[6],{"00850":635},0.1,"居家生活",33614000,{"code":639,"name":640,"appearances":68,"memberCodes":641,"weights":642,"minOverlapWeight":635,"industry":643,"totalMarketValue":644},"9904","寶成",[6],{"00850":635},"運動休閒",36156400,{"code":646,"name":647,"appearances":68,"memberCodes":648,"weights":649,"minOverlapWeight":635,"industry":650,"totalMarketValue":651},"2105","正新",[6],{"00850":635},"橡膠工業",35342100,{"code":653,"name":654,"appearances":68,"memberCodes":655,"weights":656,"minOverlapWeight":635,"industry":95,"totalMarketValue":657},"2354","鴻準",[6],{"00850":635},35427800,{"code":659,"name":660,"appearances":68,"memberCodes":661,"weights":662,"minOverlapWeight":635,"industry":72,"totalMarketValue":663},"2451","創見",[6],{"00850":635},33437500,{"code":665,"name":666,"appearances":68,"memberCodes":667,"weights":668,"minOverlapWeight":669,"industry":95,"totalMarketValue":670},"2474","可成",[6],{"00850":669},0.09,31775000,{"code":672,"name":673,"appearances":68,"memberCodes":674,"weights":675,"minOverlapWeight":669,"industry":382,"totalMarketValue":676},"2610","華航",[6],{"00850":669},31312400,{"code":678,"name":679,"appearances":68,"memberCodes":680,"weights":681,"minOverlapWeight":669,"industry":95,"totalMarketValue":682},"6409","旭隼",[6],{"00850":669},29556000,{"code":684,"name":685,"appearances":68,"memberCodes":686,"weights":687,"minOverlapWeight":669,"industry":72,"totalMarketValue":688},"5269","祥碩",[6],{"00850":669},31020000,{"code":690,"name":691,"appearances":68,"memberCodes":692,"weights":693,"minOverlapWeight":694,"industry":139,"totalMarketValue":695},"6005","群益證",[6],{"00850":694},0.08,29297450,{"code":697,"name":698,"appearances":68,"memberCodes":699,"weights":700,"minOverlapWeight":694,"industry":374,"totalMarketValue":701},"1504","東元",[6],{"00850":694},27372800,{"code":703,"name":704,"appearances":68,"memberCodes":705,"weights":706,"minOverlapWeight":707,"industry":621,"totalMarketValue":708},"1722","台肥",[6],{"00850":707},0.07,22902600,{"code":710,"name":711,"appearances":68,"memberCodes":712,"weights":713,"minOverlapWeight":707,"industry":87,"totalMarketValue":714},"2492","華新科",[6],{"00850":707},25584000,{"code":716,"name":717,"appearances":68,"memberCodes":718,"weights":719,"minOverlapWeight":720,"industry":643,"totalMarketValue":721},"9910","豐泰",[6],{"00850":720},0.06,19134864,{"code":723,"name":724,"appearances":68,"memberCodes":725,"weights":726,"minOverlapWeight":727,"industry":492,"totalMarketValue":728},"9917","中保科",[6],{"00850":727},0.05,15618000,{"code":730,"name":731,"appearances":68,"memberCodes":732,"weights":733,"minOverlapWeight":727,"industry":382,"totalMarketValue":734},"2606","裕民",[6],{"00850":727},16055000,{"code":736,"name":737,"appearances":68,"memberCodes":738,"weights":739,"minOverlapWeight":727,"industry":139,"totalMarketValue":740},"2845","遠東銀",[6],{"00850":727},17482490,{"code":742,"name":743,"appearances":68,"memberCodes":744,"weights":745,"minOverlapWeight":746,"industry":117,"totalMarketValue":747},"2498","宏達電",[6],{"00850":746},0.04,15346500,{"code":749,"name":750,"appearances":68,"memberCodes":751,"weights":752,"minOverlapWeight":746,"industry":643,"totalMarketValue":753},"9921","巨大",[6],{"00850":746},12210000,{"code":755,"name":756,"appearances":68,"memberCodes":757,"weights":758,"minOverlapWeight":759,"industry":760,"totalMarketValue":761},"8454","富邦媒",[6],{"00850":759},0.03,"數位雲端",9669464,{"code":763,"name":764,"appearances":68,"memberCodes":765,"weights":766,"minOverlapWeight":759,"industry":72,"totalMarketValue":767},"3532","台勝科",[6],{"00850":759},9270000,{"code":769,"name":770,"appearances":68,"memberCodes":771,"weights":772,"minOverlapWeight":759,"industry":457,"totalMarketValue":773},"2201","裕隆",[6],{"00850":759},8991000,{"code":775,"name":776,"appearances":68,"memberCodes":777,"weights":778,"minOverlapWeight":759,"industry":374,"totalMarketValue":779},"2371","大同",[6],{"00850":759},10157875,[],[782,786,790,794,798,802,806,809,812,816,820,824,827,831,834,838,842,845,848,851,854,857,860,863],{"name":72,"etfCount":68,"etfCodes":783,"weights":784},[6],{"00850":785},47.17,{"name":87,"etfCount":68,"etfCodes":787,"weights":788},[6],{"00850":789},15.37,{"name":95,"etfCount":68,"etfCodes":791,"weights":792},[6],{"00850":793},7.619999999999999,{"name":117,"etfCount":68,"etfCodes":795,"weights":796},[6],{"00850":797},3.55,{"name":139,"etfCount":68,"etfCodes":799,"weights":800},[6],{"00850":801},10.819999999999999,{"name":147,"etfCount":68,"etfCodes":803,"weights":804},[6],{"00850":805},7.88,{"name":257,"etfCount":68,"etfCodes":807,"weights":808},[6],{"00850":256},{"name":360,"etfCount":68,"etfCodes":810,"weights":811},[6],{"00850":359},{"name":374,"etfCount":68,"etfCodes":813,"weights":814},[6],{"00850":815},0.81,{"name":382,"etfCount":68,"etfCodes":817,"weights":818},[6],{"00850":819},1.2000000000000002,{"name":389,"etfCount":68,"etfCodes":821,"weights":822},[6],{"00850":823},0.9299999999999999,{"name":417,"etfCount":68,"etfCodes":825,"weights":826},[6],{"00850":416},{"name":457,"etfCount":68,"etfCodes":828,"weights":829},[6],{"00850":830},0.30000000000000004,{"name":492,"etfCount":68,"etfCodes":832,"weights":833},[6],{"00850":450},{"name":513,"etfCount":68,"etfCodes":835,"weights":836},[6],{"00850":837},0.38,{"name":527,"etfCount":68,"etfCodes":839,"weights":840},[6],{"00850":841},0.35,{"name":535,"etfCount":68,"etfCodes":843,"weights":844},[6],{"00850":534},{"name":594,"etfCount":68,"etfCodes":846,"weights":847},[6],{"00850":593},{"name":621,"etfCount":68,"etfCodes":849,"weights":850},[6],{"00850":534},{"name":628,"etfCount":68,"etfCodes":852,"weights":853},[6],{"00850":620},{"name":636,"etfCount":68,"etfCodes":855,"weights":856},[6],{"00850":635},{"name":643,"etfCount":68,"etfCodes":858,"weights":859},[6],{"00850":506},{"name":650,"etfCount":68,"etfCodes":861,"weights":862},[6],{"00850":635},{"name":760,"etfCount":68,"etfCodes":864,"weights":865},[6],{"00850":759},"2026-05-08T15:40:26.641Z",[868],"00945B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":870},[871,874,877,880,883,886,889,892,895,898,901,904,906,909,912,915,917,920,923,926,929,932,934,936,939,942,944,947,949,951,954,957,962,967,972,977,982,987,992,997,1002,1007,1011,1016,1021,1024,1029,1034,1038,1043,1047,1052,1056],{"date":872,"price":873,"nav":10,"premium":10},"2026-02-09",61.6,{"date":875,"price":876,"nav":10,"premium":10},"2026-02-10",62.65,{"date":878,"price":879,"nav":10,"premium":10},"2026-02-11",63.7,{"date":881,"price":882,"nav":10,"premium":10},"2026-02-23",64.2,{"date":884,"price":885,"nav":10,"premium":10},"2026-02-24",65.6,{"date":887,"price":888,"nav":10,"premium":10},"2026-02-25",67.2,{"date":890,"price":891,"nav":10,"premium":10},"2026-02-26",66.5,{"date":893,"price":894,"nav":10,"premium":10},"2026-03-02",66.05,{"date":896,"price":897,"nav":10,"premium":10},"2026-03-03",64.4,{"date":899,"price":900,"nav":10,"premium":10},"2026-03-04",61.5,{"date":902,"price":903,"nav":10,"premium":10},"2026-03-05",63.2,{"date":905,"price":903,"nav":10,"premium":10},"2026-03-06",{"date":907,"price":908,"nav":10,"premium":10},"2026-03-09",60.1,{"date":910,"price":911,"nav":10,"premium":10},"2026-03-10",61.65,{"date":913,"price":914,"nav":10,"premium":10},"2026-03-11",64,{"date":916,"price":903,"nav":10,"premium":10},"2026-03-12",{"date":918,"price":919,"nav":10,"premium":10},"2026-03-13",62.8,{"date":921,"price":922,"nav":10,"premium":10},"2026-03-16",62.75,{"date":924,"price":925,"nav":10,"premium":10},"2026-03-17",63.55,{"date":927,"price":928,"nav":10,"premium":10},"2026-03-18",64.65,{"date":930,"price":931,"nav":10,"premium":10},"2026-03-19",63.4,{"date":933,"price":903,"nav":10,"premium":10},"2026-03-20",{"date":935,"price":873,"nav":10,"premium":10},"2026-03-23",{"date":937,"price":938,"nav":10,"premium":10},"2026-03-24",61.75,{"date":940,"price":941,"nav":10,"premium":10},"2026-03-25",63.3,{"date":943,"price":941,"nav":10,"premium":10},"2026-03-26",{"date":945,"price":946,"nav":10,"premium":10},"2026-03-27",62.85,{"date":948,"price":911,"nav":10,"premium":10},"2026-03-30",{"date":950,"price":908,"nav":10,"premium":10},"2026-03-31",{"date":952,"price":953,"nav":10,"premium":10},"2026-04-01",62.5,{"date":955,"price":956,"nav":10,"premium":10},"2026-04-02",61.55,{"date":958,"price":959,"nav":960,"premium":961},"2026-04-08",65.8,65.96,-0.24,{"date":963,"price":964,"nav":965,"premium":966},"2026-04-09",65.9,66.23,-0.5,{"date":968,"price":969,"nav":970,"premium":971},"2026-04-10",66.8,67.26,-0.68,{"date":973,"price":974,"nav":975,"premium":976},"2026-04-13",66.85,67.27,-0.62,{"date":978,"price":979,"nav":980,"premium":981},"2026-04-14",68.35,68.88,-0.77,{"date":983,"price":984,"nav":985,"premium":986},"2026-04-15",69.45,69.94,-0.7,{"date":988,"price":989,"nav":990,"premium":991},"2026-04-16",70.5,71.01,-0.72,{"date":993,"price":994,"nav":995,"premium":996},"2026-04-17",70.25,70.61,-0.51,{"date":998,"price":999,"nav":1000,"premium":1001},"2026-04-20",71.1,71.12,-0.03,{"date":1003,"price":1004,"nav":1005,"premium":1006},"2026-04-21",72.35,72.68,-0.45,{"date":1008,"price":1009,"nav":1010,"premium":1006},"2026-04-22",73.2,73.53,{"date":1012,"price":1013,"nav":1014,"premium":1015},"2026-04-23",72.95,73.05,-0.14,{"date":1017,"price":1018,"nav":1019,"premium":1020},"2026-04-24",75.25,75.64,-0.52,{"date":1022,"price":1023,"nav":1023,"premium":33},"2026-04-27",76.65,{"date":1025,"price":1026,"nav":1027,"premium":1028},"2026-04-28",76.5,76.84,-0.44,{"date":1030,"price":1031,"nav":1032,"premium":1033},"2026-04-29",76,76.54,-0.71,{"date":1035,"price":1036,"nav":1037,"premium":613},"2026-04-30",76.2,76.11,{"date":1039,"price":1040,"nav":1041,"premium":1042},"2026-05-04",79.35,79.56,-0.26,{"date":1044,"price":1045,"nav":1046,"premium":16},"2026-05-05",79.7,79.94,{"date":1048,"price":1049,"nav":1050,"premium":1051},"2026-05-06",81,81.26,-0.32,{"date":62,"price":1053,"nav":1054,"premium":1055},82.5,82.83,-0.4,{"date":13,"price":18,"nav":1057,"premium":17},82.35,{"code":36,"items":1059},[1060,1062,1064,1066,1068,1069,1071,1073,1074,1076,1078,1080,1082,1084,1085,1086,1087,1088,1089,1091,1093,1094,1095,1097,1098,1099,1100,1102,1104,1105,1107,1108,1111,1114,1116,1118,1120,1123,1125,1127,1129,1131,1132,1133,1134,1136,1137,1138,1139,1141,1143,1144,1146],{"date":872,"price":1061,"nav":10,"premium":10},14.62,{"date":875,"price":1063,"nav":10,"premium":10},14.6,{"date":878,"price":1065,"nav":10,"premium":10},14.56,{"date":881,"price":1067,"nav":10,"premium":10},14.55,{"date":884,"price":1065,"nav":10,"premium":10},{"date":887,"price":1070,"nav":10,"premium":10},14.47,{"date":890,"price":1072,"nav":10,"premium":10},14.37,{"date":893,"price":45,"nav":10,"premium":10},{"date":896,"price":1075,"nav":10,"premium":10},14.46,{"date":899,"price":1077,"nav":10,"premium":10},14.48,{"date":902,"price":1079,"nav":10,"premium":10},14.51,{"date":905,"price":1081,"nav":10,"premium":10},14.5,{"date":907,"price":1083,"nav":10,"premium":10},14.45,{"date":910,"price":1079,"nav":10,"premium":10},{"date":913,"price":1079,"nav":10,"premium":10},{"date":916,"price":1079,"nav":10,"premium":10},{"date":918,"price":1079,"nav":10,"premium":10},{"date":921,"price":1067,"nav":10,"premium":10},{"date":924,"price":1090,"nav":10,"premium":10},14.43,{"date":927,"price":1092,"nav":10,"premium":10},14.44,{"date":930,"price":1092,"nav":10,"premium":10},{"date":933,"price":1075,"nav":10,"premium":10},{"date":935,"price":1096,"nav":10,"premium":10},14.42,{"date":937,"price":1092,"nav":10,"premium":10},{"date":940,"price":1083,"nav":10,"premium":10},{"date":943,"price":1090,"nav":10,"premium":10},{"date":945,"price":1101,"nav":10,"premium":10},14.41,{"date":948,"price":1103,"nav":10,"premium":10},14.38,{"date":950,"price":1075,"nav":10,"premium":10},{"date":952,"price":1106,"nav":10,"premium":10},14.53,{"date":955,"price":1106,"nav":10,"premium":10},{"date":958,"price":1109,"nav":1110,"premium":669},14.59,14.58,{"date":963,"price":1061,"nav":1112,"premium":1113},14.63,-0.04,{"date":968,"price":1115,"nav":1063,"premium":727},14.61,{"date":973,"price":1109,"nav":1061,"premium":1117},-0.23,{"date":978,"price":1065,"nav":1110,"premium":1119},-0.16,{"date":983,"price":1121,"nav":1110,"premium":1122},14.57,-0.05,{"date":988,"price":1065,"nav":1124,"premium":477},14.52,{"date":993,"price":1067,"nav":1110,"premium":1126},-0.21,{"date":998,"price":1083,"nav":1075,"premium":1128},-0.08,{"date":1003,"price":1092,"nav":1092,"premium":1130},0.01,{"date":1008,"price":1090,"nav":1090,"premium":44},{"date":1012,"price":1096,"nav":1075,"premium":1042},{"date":1017,"price":1101,"nav":1096,"premium":1113},{"date":1022,"price":1103,"nav":45,"premium":1135},-0.13,{"date":1025,"price":1075,"nav":1090,"premium":491},{"date":1030,"price":1075,"nav":1092,"premium":554},{"date":1035,"price":1077,"nav":1075,"premium":620},{"date":1039,"price":1079,"nav":1140,"premium":554},14.49,{"date":1044,"price":1140,"nav":1140,"premium":1142},0.02,{"date":1048,"price":1070,"nav":1083,"premium":554},{"date":62,"price":1096,"nav":1090,"premium":1145},-0.1,{"date":13,"price":45,"nav":1090,"premium":17}]