[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00850-vs-00941":3,"compare-price-a-00850-3m":1162,"compare-price-b-00941-3m":1351},{"etfA":4,"etfB":34,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00850","元大","2019-08-23","元大臺灣ESG永續",null,"臺灣永續指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",34865000000,81172,-0.3,-0.18,82.2,3.28,{"return1Y":21,"return3Y":22,"return5Y":23},106.57,186.94,165.29,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,103.87,108.06,21.15,5.11,-10.57,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":46,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00941","中國信託","2024-03-15","中信上游半導體","NYSE FactSet 上游半導體指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":33,"price":45},11786000000,50692,-0.53,24.76,{"return1Y":47,"return3Y":10,"return5Y":10},104.46,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":33},110.01,114.51,24.03,4.77,-11.63,{"codes":55,"sides":56,"allStocks":64,"sharedIndustries":1065,"allIndustries":1079,"updatedAt":1160,"warnings":1161},[6,36],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},105,104,{"code":36,"name":39,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",57,50,[65,75,84,91,97,104,110,116,122,128,134,140,146,152,158,166,172,178,185,192,198,206,212,219,226,234,240,248,254,260,267,274,281,287,294,300,307,313,320,327,333,340,346,353,360,366,371,377,384,391,396,401,408,416,422,429,436,443,450,455,462,469,475,482,489,495,501,508,515,522,528,534,541,546,553,559,567,573,578,586,594,601,607,612,618,625,632,638,646,652,658,665,672,678,683,690,697,704,710,716,723,728,735,740,748,754,759,764,771,776,783,790,797,804,812,818,824,831,836,843,849,855,861,866,873,881,887,893,900,908,915,923,930,937,943,949,956,962,968,974,981,987,994,1000,1007,1014,1020,1026,1033,1039,1047,1053,1059],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"3653","健策",2,[6,36],{"00850":71,"00941":72},0.53,0.37,"電子零組件業",222650000,{"code":76,"name":77,"appearances":78,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":82,"totalMarketValue":83},"2330","台積電",1,[6],{"00850":81},29.98,"半導體業",10369120000,{"code":85,"name":86,"appearances":78,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":82,"totalMarketValue":90},"2454","聯發科",[6],{"00850":89},9.01,3114540000,{"code":92,"name":93,"appearances":78,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":10},"4063 JP","信越化學工業有限公司",[36],{"00941":96},7.49,{"code":98,"name":99,"appearances":78,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":73,"totalMarketValue":103},"2308","台達電",[6],{"00850":102},7.16,2475000000,{"code":105,"name":106,"appearances":78,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":10},"LRCX US","科林研發股份有限公司",[36],{"00941":109},7.15,{"code":111,"name":112,"appearances":78,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":10},"ASML NA","艾司摩爾控股公司",[36],{"00941":115},6.95,{"code":117,"name":118,"appearances":78,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":10},"AMAT US","應用材料",[36],{"00941":121},6.9,{"code":123,"name":124,"appearances":78,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":10},"APD US","氣體產品與化學",[36],{"00941":127},6.72,{"code":129,"name":130,"appearances":78,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":10},"LIN US","Linde PLC",[36],{"00941":133},6.67,{"code":135,"name":136,"appearances":78,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":10},"KLAC US","科磊公司",[36],{"00941":139},6.54,{"code":141,"name":142,"appearances":78,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":10},"AI FP","液化空氣集團",[36],{"00941":145},6.3,{"code":147,"name":148,"appearances":78,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":10},"BAS GY","巴斯夫公司",[36],{"00941":151},5.81,{"code":153,"name":154,"appearances":78,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":10},"8035 JP","東京威力科創有限公司",[36],{"00941":157},5.22,{"code":159,"name":160,"appearances":78,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":164,"totalMarketValue":165},"2317","鴻海",[6],{"00850":163},5.13,"其他電子業",1772500000,{"code":167,"name":168,"appearances":78,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":10},"6857 JP","愛德萬測試",[36],{"00941":171},4.8,{"code":173,"name":174,"appearances":78,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":10},"Q US","Qnity Electronics Inc",[36],{"00941":177},3.27,{"code":179,"name":180,"appearances":78,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":82,"totalMarketValue":184},"3711","日月光投控",[6],{"00850":183},2.85,987108000,{"code":186,"name":187,"appearances":78,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":73,"totalMarketValue":191},"2383","台光電",[6],{"00850":190},2.23,769500000,{"code":193,"name":194,"appearances":78,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":10},"DD US","新杜邦公司",[36],{"00941":197},2.15,{"code":199,"name":200,"appearances":78,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":204,"totalMarketValue":205},"2345","智邦",[6],{"00850":203},1.98,"通信網路業",684000000,{"code":207,"name":208,"appearances":78,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":10},"TER US","泰瑞達公司",[36],{"00941":211},1.9,{"code":213,"name":214,"appearances":78,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":82,"totalMarketValue":218},"2303","聯電",[6],{"00850":217},1.79,620748700,{"code":220,"name":221,"appearances":78,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":73,"totalMarketValue":225},"3037","欣興",[6],{"00850":224},1.78,614261558,{"code":227,"name":228,"appearances":78,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":232,"totalMarketValue":233},"2891","中信金",[6],{"00850":231},1.68,"金融保險業",580863600,{"code":235,"name":236,"appearances":78,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":10},"ASM NA","ASM International NV",[36],{"00941":239},1.63,{"code":241,"name":242,"appearances":78,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":246,"totalMarketValue":247},"2382","廣達",[6],{"00850":245},1.59,"電腦及週邊設備業",549567000,{"code":249,"name":250,"appearances":78,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":10},"6146 JP","Disco Corp",[36],{"00941":253},1.47,{"code":255,"name":256,"appearances":78,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":10},"3407 JP","旭化成",[36],{"00941":259},1.42,{"code":261,"name":262,"appearances":78,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":164,"totalMarketValue":266},"2360","致茂",[6],{"00850":265},1.38,477220000,{"code":268,"name":269,"appearances":78,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":246,"totalMarketValue":273},"3017","奇鋐",[6],{"00850":272},1.34,464550000,{"code":275,"name":276,"appearances":78,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":232,"totalMarketValue":280},"2881","富邦金",[6],{"00850":279},1.3,448793403,{"code":282,"name":283,"appearances":78,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":10},"086520 KQ","Ecopro有限公司",[36],{"00941":286},1.21,{"code":288,"name":289,"appearances":78,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":232,"totalMarketValue":293},"2882","國泰金",[6],{"00850":292},1.11,385052480,{"code":295,"name":296,"appearances":78,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":10},"ESI US","元素解決方案公司",[36],{"00941":299},1.05,{"code":301,"name":302,"appearances":78,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":73,"totalMarketValue":306},"2327","國巨*",[6],{"00850":305},1.02,352524248,{"code":308,"name":309,"appearances":78,"memberCodes":310,"weights":311,"minOverlapWeight":305,"industry":232,"totalMarketValue":312},"2885","元大金",[6],{"00850":305},352199700,{"code":314,"name":315,"appearances":78,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":204,"totalMarketValue":319},"2412","中華電",[6],{"00850":318},0.93,323232000,{"code":321,"name":322,"appearances":78,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":246,"totalMarketValue":326},"6669","緯穎",[6],{"00850":325},0.92,317200000,{"code":328,"name":329,"appearances":78,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":10},"EMN US","伊士曼化學有限公司",[36],{"00941":332},0.91,{"code":334,"name":335,"appearances":78,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":164,"totalMarketValue":339},"3665","貿聯-KY",[6],{"00850":338},0.83,288750000,{"code":341,"name":342,"appearances":78,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":10},"6920 JP","雷瑟科先進技術股份有限公司",[36],{"00941":345},0.82,{"code":347,"name":348,"appearances":78,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":232,"totalMarketValue":352},"2886","兆豐金",[6],{"00850":351},0.8,276966664,{"code":354,"name":355,"appearances":78,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":232,"totalMarketValue":359},"2887","台新新光金",[6],{"00850":358},0.78,268605753,{"code":361,"name":362,"appearances":78,"memberCodes":363,"weights":364,"minOverlapWeight":358,"industry":232,"totalMarketValue":365},"2884","玉山金",[6],{"00850":358},270030085,{"code":367,"name":368,"appearances":78,"memberCodes":369,"weights":370,"minOverlapWeight":358,"industry":10},"4186 JP","東京應化有限公司",[36],{"00941":358},{"code":372,"name":373,"appearances":78,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":10},"ENTG US","英特格公司",[36],{"00941":376},0.77,{"code":378,"name":379,"appearances":78,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":246,"totalMarketValue":383},"3231","緯創",[6],{"00850":382},0.76,261502500,{"code":385,"name":386,"appearances":78,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":246,"totalMarketValue":390},"2357","華碩",[6],{"00850":389},0.75,258700000,{"code":392,"name":393,"appearances":78,"memberCodes":394,"weights":395,"minOverlapWeight":389,"industry":10},"4091 JP","日酸控股公司",[36],{"00941":389},{"code":397,"name":398,"appearances":78,"memberCodes":399,"weights":400,"minOverlapWeight":389,"industry":10},"BESI NA","BE半導體產業公司",[36],{"00941":389},{"code":402,"name":403,"appearances":78,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":73,"totalMarketValue":407},"2368","金像電",[6],{"00850":406},0.71,244720000,{"code":409,"name":410,"appearances":78,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":414,"totalMarketValue":415},"1216","統一",[6],{"00850":413},0.7,"食品工業",243243600,{"code":417,"name":418,"appearances":78,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":10},"MKSI US","萬機科技股份有限公司",[36],{"00941":421},0.69,{"code":423,"name":424,"appearances":78,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":82,"totalMarketValue":428},"3443","創意",[6],{"00850":427},0.68,234450000,{"code":430,"name":431,"appearances":78,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":246,"totalMarketValue":435},"2301","光寶科",[6],{"00850":434},0.67,231336000,{"code":437,"name":438,"appearances":78,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":82,"totalMarketValue":442},"3661","世芯-KY",[6],{"00850":441},0.61,210270000,{"code":444,"name":445,"appearances":78,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":232,"totalMarketValue":449},"2890","永豐金",[6],{"00850":448},0.6,207492021,{"code":451,"name":452,"appearances":78,"memberCodes":453,"weights":454,"minOverlapWeight":448,"industry":10},"4021 JP","日產化學公司",[36],{"00941":448},{"code":456,"name":457,"appearances":78,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":82,"totalMarketValue":461},"3189","景碩",[36],{"00941":460},0.59,63662000,{"code":463,"name":464,"appearances":78,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":82,"totalMarketValue":468},"2449","京元電子",[6],{"00850":467},0.57,197174000,{"code":470,"name":471,"appearances":78,"memberCodes":472,"weights":473,"minOverlapWeight":474,"industry":10},"NVMI US","諾威有限公司",[36],{"00941":474},0.55,{"code":476,"name":477,"appearances":78,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":232,"totalMarketValue":481},"2892","第一金",[6],{"00850":480},0.54,186693435,{"code":483,"name":484,"appearances":78,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":232,"totalMarketValue":488},"2880","華南金",[6],{"00850":487},0.52,180679040,{"code":490,"name":491,"appearances":78,"memberCodes":492,"weights":493,"minOverlapWeight":487,"industry":246,"totalMarketValue":494},"2395","研華",[6],{"00850":487},180388129,{"code":496,"name":497,"appearances":78,"memberCodes":498,"weights":499,"minOverlapWeight":487,"industry":73,"totalMarketValue":500},"2059","川湖",[6],{"00850":487},180880000,{"code":502,"name":503,"appearances":78,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":82,"totalMarketValue":507},"7769","鴻勁",[36],{"00941":506},0.5,58000000,{"code":509,"name":510,"appearances":78,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":73,"totalMarketValue":514},"4958","臻鼎-KY",[6],{"00850":513},0.49,170826000,{"code":516,"name":517,"appearances":78,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":82,"totalMarketValue":521},"2379","瑞昱",[6],{"00850":520},0.48,167536000,{"code":523,"name":524,"appearances":78,"memberCodes":525,"weights":526,"minOverlapWeight":520,"industry":82,"totalMarketValue":527},"3034","聯詠",[6],{"00850":520},166830000,{"code":529,"name":530,"appearances":78,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":10},"ONTO US","Onto創新公司",[36],{"00941":533},0.46,{"code":535,"name":536,"appearances":78,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":232,"totalMarketValue":540},"2883","凱基金",[6],{"00850":539},0.45,155114089,{"code":542,"name":543,"appearances":78,"memberCodes":544,"weights":545,"minOverlapWeight":539,"industry":10},"7735 JP","斯克林集團有限公司",[36],{"00941":539},{"code":547,"name":548,"appearances":78,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":82,"totalMarketValue":552},"6223","旺矽",[36],{"00941":551},0.43,50250000,{"code":554,"name":555,"appearances":78,"memberCodes":556,"weights":557,"minOverlapWeight":558,"industry":10},"OLED US","環宇顯示技術公司",[36],{"00941":558},0.42,{"code":560,"name":561,"appearances":78,"memberCodes":562,"weights":563,"minOverlapWeight":564,"industry":565,"totalMarketValue":566},"6446","藥華藥",[6],{"00850":564},0.41,"生技醫療業",141503628,{"code":568,"name":569,"appearances":78,"memberCodes":570,"weights":571,"minOverlapWeight":564,"industry":232,"totalMarketValue":572},"5880","合庫金",[6],{"00850":564},140678944,{"code":574,"name":575,"appearances":78,"memberCodes":576,"weights":577,"minOverlapWeight":564,"industry":10},"MTRN US","Materion公司",[36],{"00941":564},{"code":579,"name":580,"appearances":78,"memberCodes":581,"weights":582,"minOverlapWeight":583,"industry":584,"totalMarketValue":585},"1590","亞德客-KY",[6],{"00850":583},0.4,"電機機械",138460000,{"code":587,"name":588,"appearances":78,"memberCodes":589,"weights":590,"minOverlapWeight":591,"industry":592,"totalMarketValue":593},"2603","長榮",[6],{"00850":591},0.39,"航運業",134091000,{"code":595,"name":596,"appearances":78,"memberCodes":597,"weights":598,"minOverlapWeight":591,"industry":599,"totalMarketValue":600},"3008","大立光",[6],{"00850":591},"光電業",136210000,{"code":602,"name":603,"appearances":78,"memberCodes":604,"weights":605,"minOverlapWeight":591,"industry":73,"totalMarketValue":606},"3533","嘉澤",[6],{"00850":591},135000000,{"code":608,"name":609,"appearances":78,"memberCodes":610,"weights":611,"minOverlapWeight":591,"industry":10},"042700 KP","Hanmi Semiconductor Co Ltd",[36],{"00941":591},{"code":613,"name":614,"appearances":78,"memberCodes":615,"weights":616,"minOverlapWeight":617,"industry":10},"FORM US","福達電子公司",[36],{"00941":617},0.38,{"code":619,"name":620,"appearances":78,"memberCodes":621,"weights":622,"minOverlapWeight":623,"industry":599,"totalMarketValue":624},"3481","群創",[6],{"00850":623},0.36,126155400,{"code":626,"name":627,"appearances":78,"memberCodes":628,"weights":629,"minOverlapWeight":630,"industry":204,"totalMarketValue":631},"3045","台灣大",[6],{"00850":630},0.32,110330000,{"code":633,"name":634,"appearances":78,"memberCodes":635,"weights":636,"minOverlapWeight":637,"industry":10},"6525 JP","Kokusai Electric Corp",[36],{"00941":637},0.31,{"code":639,"name":640,"appearances":78,"memberCodes":641,"weights":642,"minOverlapWeight":643,"industry":644,"totalMarketValue":645},"2912","統一超",[6],{"00850":643},0.3,"貿易百貨",104168000,{"code":647,"name":648,"appearances":78,"memberCodes":649,"weights":650,"minOverlapWeight":643,"industry":246,"totalMarketValue":651},"2324","仁寶",[6],{"00850":643},105020300,{"code":653,"name":654,"appearances":78,"memberCodes":655,"weights":656,"minOverlapWeight":643,"industry":73,"totalMarketValue":657},"8046","南電",[6],{"00850":643},103334000,{"code":659,"name":660,"appearances":78,"memberCodes":661,"weights":662,"minOverlapWeight":663,"industry":246,"totalMarketValue":664},"2376","技嘉",[6],{"00850":663},0.29,99538000,{"code":666,"name":667,"appearances":78,"memberCodes":668,"weights":669,"minOverlapWeight":670,"industry":204,"totalMarketValue":671},"4904","遠傳",[6],{"00850":670},0.28,98297500,{"code":673,"name":674,"appearances":78,"memberCodes":675,"weights":676,"minOverlapWeight":670,"industry":164,"totalMarketValue":677},"1785","光洋科",[36],{"00941":670},29726000,{"code":679,"name":680,"appearances":78,"memberCodes":681,"weights":682,"minOverlapWeight":670,"industry":10},"4203 JP","住友Bakelite有限公司",[36],{"00941":670},{"code":684,"name":685,"appearances":78,"memberCodes":686,"weights":687,"minOverlapWeight":688,"industry":246,"totalMarketValue":689},"4938","和碩",[6],{"00850":688},0.27,94781200,{"code":691,"name":692,"appearances":78,"memberCodes":693,"weights":694,"minOverlapWeight":688,"industry":695,"totalMarketValue":696},"2207","和泰車",[6],{"00850":688},"汽車工業",93504000,{"code":698,"name":699,"appearances":78,"memberCodes":700,"weights":701,"minOverlapWeight":702,"industry":232,"totalMarketValue":703},"2801","彰銀",[6],{"00850":702},0.26,90303152,{"code":705,"name":706,"appearances":78,"memberCodes":707,"weights":708,"minOverlapWeight":702,"industry":82,"totalMarketValue":709},"6239","力成",[6],{"00850":702},89244000,{"code":711,"name":712,"appearances":78,"memberCodes":713,"weights":714,"minOverlapWeight":702,"industry":82,"totalMarketValue":715},"6515","穎崴",[36],{"00941":702},28890000,{"code":717,"name":718,"appearances":78,"memberCodes":719,"weights":720,"minOverlapWeight":721,"industry":232,"totalMarketValue":722},"5876","上海商銀",[6],{"00850":721},0.25,86280200,{"code":724,"name":725,"appearances":78,"memberCodes":726,"weights":727,"minOverlapWeight":721,"industry":10},"4626 JP","太陽控股有限公司",[36],{"00941":721},{"code":729,"name":730,"appearances":78,"memberCodes":731,"weights":732,"minOverlapWeight":733,"industry":82,"totalMarketValue":734},"6415","矽力*-KY",[6],{"00850":733},0.24,82547000,{"code":736,"name":737,"appearances":78,"memberCodes":738,"weights":739,"minOverlapWeight":733,"industry":10},"4401 JP","ADEKA Corp",[36],{"00941":733},{"code":741,"name":742,"appearances":78,"memberCodes":743,"weights":744,"minOverlapWeight":745,"industry":746,"totalMarketValue":747},"5871","中租-KY",[6],{"00850":745},0.22,"其他",74988225,{"code":749,"name":750,"appearances":78,"memberCodes":751,"weights":752,"minOverlapWeight":745,"industry":73,"totalMarketValue":753},"6213","聯茂",[36],{"00941":745},24437500,{"code":755,"name":756,"appearances":78,"memberCodes":757,"weights":758,"minOverlapWeight":745,"industry":10},"002380 KP","勤剛化工",[36],{"00941":745},{"code":760,"name":761,"appearances":78,"memberCodes":762,"weights":763,"minOverlapWeight":745,"industry":10},"AIXA GY","愛思強股份有限公司",[36],{"00941":745},{"code":765,"name":766,"appearances":78,"memberCodes":767,"weights":768,"minOverlapWeight":769,"industry":246,"totalMarketValue":770},"2356","英業達",[6],{"00850":769},0.21,74325000,{"code":772,"name":773,"appearances":78,"memberCodes":774,"weights":775,"minOverlapWeight":769,"industry":10},"WCH GY","瓦克化學股份有限公司",[36],{"00941":769},{"code":777,"name":778,"appearances":78,"memberCodes":779,"weights":780,"minOverlapWeight":781,"industry":592,"totalMarketValue":782},"2633","台灣高鐵",[6],{"00850":781},0.2,67861800,{"code":784,"name":785,"appearances":78,"memberCodes":786,"weights":787,"minOverlapWeight":781,"industry":788,"totalMarketValue":789},"3702","大聯大",[6],{"00850":781},"電子通路業",70483500,{"code":791,"name":792,"appearances":78,"memberCodes":793,"weights":794,"minOverlapWeight":795,"industry":232,"totalMarketValue":796},"2834","臺企銀",[6],{"00850":795},0.19,67090725,{"code":798,"name":799,"appearances":78,"memberCodes":800,"weights":801,"minOverlapWeight":795,"industry":802,"totalMarketValue":803},"1402","遠東新",[6],{"00850":795},"紡織纖維",64440900,{"code":805,"name":806,"appearances":78,"memberCodes":807,"weights":808,"minOverlapWeight":809,"industry":810,"totalMarketValue":811},"1605","華新",[6],{"00850":809},0.18,"電器電纜",60725565,{"code":813,"name":814,"appearances":78,"memberCodes":815,"weights":816,"minOverlapWeight":809,"industry":788,"totalMarketValue":817},"3036","文曄",[6],{"00850":809},63251500,{"code":819,"name":820,"appearances":78,"memberCodes":821,"weights":822,"minOverlapWeight":809,"industry":599,"totalMarketValue":823},"2409","友達",[6],{"00850":809},62100150,{"code":825,"name":826,"appearances":78,"memberCodes":827,"weights":828,"minOverlapWeight":829,"industry":73,"totalMarketValue":830},"2385","群光",[6],{"00850":829},0.17,58156000,{"code":832,"name":833,"appearances":78,"memberCodes":834,"weights":835,"minOverlapWeight":829,"industry":10},"SOI FP","梭意科技",[36],{"00941":829},{"code":837,"name":838,"appearances":78,"memberCodes":839,"weights":840,"minOverlapWeight":841,"industry":802,"totalMarketValue":842},"1476","儒鴻",[6],{"00850":841},0.16,55040000,{"code":844,"name":845,"appearances":78,"memberCodes":846,"weights":847,"minOverlapWeight":841,"industry":584,"totalMarketValue":848},"2049","上銀",[6],{"00850":841},55323342,{"code":850,"name":851,"appearances":78,"memberCodes":852,"weights":853,"minOverlapWeight":841,"industry":592,"totalMarketValue":854},"2615","萬海",[6],{"00850":841},54009000,{"code":856,"name":857,"appearances":78,"memberCodes":858,"weights":859,"minOverlapWeight":841,"industry":592,"totalMarketValue":860},"2618","長榮航",[6],{"00850":841},56362650,{"code":862,"name":863,"appearances":78,"memberCodes":864,"weights":865,"minOverlapWeight":841,"industry":10},"450080 KP","Ecopro材料有限公司",[36],{"00941":841},{"code":867,"name":868,"appearances":78,"memberCodes":869,"weights":870,"minOverlapWeight":871,"industry":592,"totalMarketValue":872},"2609","陽明",[6],{"00850":871},0.15,50997800,{"code":874,"name":875,"appearances":78,"memberCodes":876,"weights":877,"minOverlapWeight":878,"industry":879,"totalMarketValue":880},"1102","亞泥",[6],{"00850":878},0.14,"水泥工業",47252400,{"code":882,"name":883,"appearances":78,"memberCodes":884,"weights":885,"minOverlapWeight":878,"industry":584,"totalMarketValue":886},"1503","士電",[6],{"00850":878},48600000,{"code":888,"name":889,"appearances":78,"memberCodes":890,"weights":891,"minOverlapWeight":878,"industry":246,"totalMarketValue":892},"2353","宏碁",[6],{"00850":878},46704000,{"code":894,"name":895,"appearances":78,"memberCodes":896,"weights":897,"minOverlapWeight":898,"industry":246,"totalMarketValue":899},"2377","微星",[6],{"00850":898},0.12,39800000,{"code":901,"name":902,"appearances":78,"memberCodes":903,"weights":904,"minOverlapWeight":905,"industry":906,"totalMarketValue":907},"1717","長興",[6],{"00850":905},0.11,"化學工業",36827225,{"code":909,"name":910,"appearances":78,"memberCodes":911,"weights":912,"minOverlapWeight":905,"industry":913,"totalMarketValue":914},"6505","台塑化",[6],{"00850":905},"油電燃氣業",36835000,{"code":916,"name":917,"appearances":78,"memberCodes":918,"weights":919,"minOverlapWeight":920,"industry":921,"totalMarketValue":922},"8464","億豐",[6],{"00850":920},0.1,"居家生活",33614000,{"code":924,"name":925,"appearances":78,"memberCodes":926,"weights":927,"minOverlapWeight":920,"industry":928,"totalMarketValue":929},"9904","寶成",[6],{"00850":920},"運動休閒",36156400,{"code":931,"name":932,"appearances":78,"memberCodes":933,"weights":934,"minOverlapWeight":920,"industry":935,"totalMarketValue":936},"2105","正新",[6],{"00850":920},"橡膠工業",35342100,{"code":938,"name":939,"appearances":78,"memberCodes":940,"weights":941,"minOverlapWeight":920,"industry":164,"totalMarketValue":942},"2354","鴻準",[6],{"00850":920},35427800,{"code":944,"name":945,"appearances":78,"memberCodes":946,"weights":947,"minOverlapWeight":920,"industry":82,"totalMarketValue":948},"2451","創見",[6],{"00850":920},33437500,{"code":950,"name":951,"appearances":78,"memberCodes":952,"weights":953,"minOverlapWeight":954,"industry":164,"totalMarketValue":955},"2474","可成",[6],{"00850":954},0.09,31775000,{"code":957,"name":958,"appearances":78,"memberCodes":959,"weights":960,"minOverlapWeight":954,"industry":592,"totalMarketValue":961},"2610","華航",[6],{"00850":954},31312400,{"code":963,"name":964,"appearances":78,"memberCodes":965,"weights":966,"minOverlapWeight":954,"industry":164,"totalMarketValue":967},"6409","旭隼",[6],{"00850":954},29556000,{"code":969,"name":970,"appearances":78,"memberCodes":971,"weights":972,"minOverlapWeight":954,"industry":82,"totalMarketValue":973},"5269","祥碩",[6],{"00850":954},31020000,{"code":975,"name":976,"appearances":78,"memberCodes":977,"weights":978,"minOverlapWeight":979,"industry":232,"totalMarketValue":980},"6005","群益證",[6],{"00850":979},0.08,29297450,{"code":982,"name":983,"appearances":78,"memberCodes":984,"weights":985,"minOverlapWeight":979,"industry":584,"totalMarketValue":986},"1504","東元",[6],{"00850":979},27372800,{"code":988,"name":989,"appearances":78,"memberCodes":990,"weights":991,"minOverlapWeight":992,"industry":906,"totalMarketValue":993},"1722","台肥",[6],{"00850":992},0.07,22902600,{"code":995,"name":996,"appearances":78,"memberCodes":997,"weights":998,"minOverlapWeight":992,"industry":73,"totalMarketValue":999},"2492","華新科",[6],{"00850":992},25584000,{"code":1001,"name":1002,"appearances":78,"memberCodes":1003,"weights":1004,"minOverlapWeight":1005,"industry":928,"totalMarketValue":1006},"9910","豐泰",[6],{"00850":1005},0.06,19134864,{"code":1008,"name":1009,"appearances":78,"memberCodes":1010,"weights":1011,"minOverlapWeight":1012,"industry":746,"totalMarketValue":1013},"9917","中保科",[6],{"00850":1012},0.05,15618000,{"code":1015,"name":1016,"appearances":78,"memberCodes":1017,"weights":1018,"minOverlapWeight":1012,"industry":592,"totalMarketValue":1019},"2606","裕民",[6],{"00850":1012},16055000,{"code":1021,"name":1022,"appearances":78,"memberCodes":1023,"weights":1024,"minOverlapWeight":1012,"industry":232,"totalMarketValue":1025},"2845","遠東銀",[6],{"00850":1012},17482490,{"code":1027,"name":1028,"appearances":78,"memberCodes":1029,"weights":1030,"minOverlapWeight":1031,"industry":204,"totalMarketValue":1032},"2498","宏達電",[6],{"00850":1031},0.04,15346500,{"code":1034,"name":1035,"appearances":78,"memberCodes":1036,"weights":1037,"minOverlapWeight":1031,"industry":928,"totalMarketValue":1038},"9921","巨大",[6],{"00850":1031},12210000,{"code":1040,"name":1041,"appearances":78,"memberCodes":1042,"weights":1043,"minOverlapWeight":1044,"industry":1045,"totalMarketValue":1046},"8454","富邦媒",[6],{"00850":1044},0.03,"數位雲端",9669464,{"code":1048,"name":1049,"appearances":78,"memberCodes":1050,"weights":1051,"minOverlapWeight":1044,"industry":82,"totalMarketValue":1052},"3532","台勝科",[6],{"00850":1044},9270000,{"code":1054,"name":1055,"appearances":78,"memberCodes":1056,"weights":1057,"minOverlapWeight":1044,"industry":695,"totalMarketValue":1058},"2201","裕隆",[6],{"00850":1044},8991000,{"code":1060,"name":1061,"appearances":78,"memberCodes":1062,"weights":1063,"minOverlapWeight":1044,"industry":584,"totalMarketValue":1064},"2371","大同",[6],{"00850":1044},10157875,[1066,1071,1075],{"name":82,"etfCount":68,"etfCodes":1067,"weights":1068},[6,36],{"00850":1069,"00941":1070},47.17,1.7799999999999998,{"name":73,"etfCount":68,"etfCodes":1072,"weights":1073},[6,36],{"00850":1074,"00941":460},15.37,{"name":164,"etfCount":68,"etfCodes":1076,"weights":1077},[6,36],{"00850":1078,"00941":670},7.619999999999999,[1080,1083,1086,1089,1093,1097,1101,1104,1107,1111,1115,1119,1122,1126,1129,1132,1136,1139,1142,1145,1148,1151,1154,1157],{"name":82,"etfCount":68,"etfCodes":1081,"weights":1082},[6,36],{"00850":1069,"00941":1070},{"name":73,"etfCount":68,"etfCodes":1084,"weights":1085},[6,36],{"00850":1074,"00941":460},{"name":164,"etfCount":68,"etfCodes":1087,"weights":1088},[6,36],{"00850":1078,"00941":670},{"name":204,"etfCount":78,"etfCodes":1090,"weights":1091},[6],{"00850":1092},3.55,{"name":232,"etfCount":78,"etfCodes":1094,"weights":1095},[6],{"00850":1096},10.819999999999999,{"name":246,"etfCount":78,"etfCodes":1098,"weights":1099},[6],{"00850":1100},7.88,{"name":414,"etfCount":78,"etfCodes":1102,"weights":1103},[6],{"00850":413},{"name":565,"etfCount":78,"etfCodes":1105,"weights":1106},[6],{"00850":564},{"name":584,"etfCount":78,"etfCodes":1108,"weights":1109},[6],{"00850":1110},0.81,{"name":592,"etfCount":78,"etfCodes":1112,"weights":1113},[6],{"00850":1114},1.2000000000000002,{"name":599,"etfCount":78,"etfCodes":1116,"weights":1117},[6],{"00850":1118},0.9299999999999999,{"name":644,"etfCount":78,"etfCodes":1120,"weights":1121},[6],{"00850":643},{"name":695,"etfCount":78,"etfCodes":1123,"weights":1124},[6],{"00850":1125},0.30000000000000004,{"name":746,"etfCount":78,"etfCodes":1127,"weights":1128},[6],{"00850":688},{"name":788,"etfCount":78,"etfCodes":1130,"weights":1131},[6],{"00850":617},{"name":802,"etfCount":78,"etfCodes":1133,"weights":1134},[6],{"00850":1135},0.35,{"name":810,"etfCount":78,"etfCodes":1137,"weights":1138},[6],{"00850":809},{"name":879,"etfCount":78,"etfCodes":1140,"weights":1141},[6],{"00850":878},{"name":906,"etfCount":78,"etfCodes":1143,"weights":1144},[6],{"00850":809},{"name":913,"etfCount":78,"etfCodes":1146,"weights":1147},[6],{"00850":905},{"name":921,"etfCount":78,"etfCodes":1149,"weights":1150},[6],{"00850":920},{"name":928,"etfCount":78,"etfCodes":1152,"weights":1153},[6],{"00850":781},{"name":935,"etfCount":78,"etfCodes":1155,"weights":1156},[6],{"00850":920},{"name":1045,"etfCount":78,"etfCodes":1158,"weights":1159},[6],{"00850":1044},"2026-05-08T15:35:33.076Z",[],{"code":6,"items":1163},[1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1199,1202,1205,1208,1210,1213,1216,1219,1222,1225,1227,1229,1232,1235,1237,1240,1242,1244,1247,1250,1255,1260,1265,1270,1275,1280,1285,1290,1295,1300,1304,1309,1314,1317,1322,1327,1331,1336,1340,1345,1349],{"date":1165,"price":1166,"nav":10,"premium":10},"2026-02-09",61.6,{"date":1168,"price":1169,"nav":10,"premium":10},"2026-02-10",62.65,{"date":1171,"price":1172,"nav":10,"premium":10},"2026-02-11",63.7,{"date":1174,"price":1175,"nav":10,"premium":10},"2026-02-23",64.2,{"date":1177,"price":1178,"nav":10,"premium":10},"2026-02-24",65.6,{"date":1180,"price":1181,"nav":10,"premium":10},"2026-02-25",67.2,{"date":1183,"price":1184,"nav":10,"premium":10},"2026-02-26",66.5,{"date":1186,"price":1187,"nav":10,"premium":10},"2026-03-02",66.05,{"date":1189,"price":1190,"nav":10,"premium":10},"2026-03-03",64.4,{"date":1192,"price":1193,"nav":10,"premium":10},"2026-03-04",61.5,{"date":1195,"price":1196,"nav":10,"premium":10},"2026-03-05",63.2,{"date":1198,"price":1196,"nav":10,"premium":10},"2026-03-06",{"date":1200,"price":1201,"nav":10,"premium":10},"2026-03-09",60.1,{"date":1203,"price":1204,"nav":10,"premium":10},"2026-03-10",61.65,{"date":1206,"price":1207,"nav":10,"premium":10},"2026-03-11",64,{"date":1209,"price":1196,"nav":10,"premium":10},"2026-03-12",{"date":1211,"price":1212,"nav":10,"premium":10},"2026-03-13",62.8,{"date":1214,"price":1215,"nav":10,"premium":10},"2026-03-16",62.75,{"date":1217,"price":1218,"nav":10,"premium":10},"2026-03-17",63.55,{"date":1220,"price":1221,"nav":10,"premium":10},"2026-03-18",64.65,{"date":1223,"price":1224,"nav":10,"premium":10},"2026-03-19",63.4,{"date":1226,"price":1196,"nav":10,"premium":10},"2026-03-20",{"date":1228,"price":1166,"nav":10,"premium":10},"2026-03-23",{"date":1230,"price":1231,"nav":10,"premium":10},"2026-03-24",61.75,{"date":1233,"price":1234,"nav":10,"premium":10},"2026-03-25",63.3,{"date":1236,"price":1234,"nav":10,"premium":10},"2026-03-26",{"date":1238,"price":1239,"nav":10,"premium":10},"2026-03-27",62.85,{"date":1241,"price":1204,"nav":10,"premium":10},"2026-03-30",{"date":1243,"price":1201,"nav":10,"premium":10},"2026-03-31",{"date":1245,"price":1246,"nav":10,"premium":10},"2026-04-01",62.5,{"date":1248,"price":1249,"nav":10,"premium":10},"2026-04-02",61.55,{"date":1251,"price":1252,"nav":1253,"premium":1254},"2026-04-08",65.8,65.96,-0.24,{"date":1256,"price":1257,"nav":1258,"premium":1259},"2026-04-09",65.9,66.23,-0.5,{"date":1261,"price":1262,"nav":1263,"premium":1264},"2026-04-10",66.8,67.26,-0.68,{"date":1266,"price":1267,"nav":1268,"premium":1269},"2026-04-13",66.85,67.27,-0.62,{"date":1271,"price":1272,"nav":1273,"premium":1274},"2026-04-14",68.35,68.88,-0.77,{"date":1276,"price":1277,"nav":1278,"premium":1279},"2026-04-15",69.45,69.94,-0.7,{"date":1281,"price":1282,"nav":1283,"premium":1284},"2026-04-16",70.5,71.01,-0.72,{"date":1286,"price":1287,"nav":1288,"premium":1289},"2026-04-17",70.25,70.61,-0.51,{"date":1291,"price":1292,"nav":1293,"premium":1294},"2026-04-20",71.1,71.12,-0.03,{"date":1296,"price":1297,"nav":1298,"premium":1299},"2026-04-21",72.35,72.68,-0.45,{"date":1301,"price":1302,"nav":1303,"premium":1299},"2026-04-22",73.2,73.53,{"date":1305,"price":1306,"nav":1307,"premium":1308},"2026-04-23",72.95,73.05,-0.14,{"date":1310,"price":1311,"nav":1312,"premium":1313},"2026-04-24",75.25,75.64,-0.52,{"date":1315,"price":1316,"nav":1316,"premium":33},"2026-04-27",76.65,{"date":1318,"price":1319,"nav":1320,"premium":1321},"2026-04-28",76.5,76.84,-0.44,{"date":1323,"price":1324,"nav":1325,"premium":1326},"2026-04-29",76,76.54,-0.71,{"date":1328,"price":1329,"nav":1330,"premium":898},"2026-04-30",76.2,76.11,{"date":1332,"price":1333,"nav":1334,"premium":1335},"2026-05-04",79.35,79.56,-0.26,{"date":1337,"price":1338,"nav":1339,"premium":16},"2026-05-05",79.7,79.94,{"date":1341,"price":1342,"nav":1343,"premium":1344},"2026-05-06",81,81.26,-0.32,{"date":61,"price":1346,"nav":1347,"premium":1348},82.5,82.83,-0.4,{"date":13,"price":18,"nav":1350,"premium":17},82.35,{"code":36,"items":1352},[1353,1355,1357,1359,1361,1363,1365,1367,1369,1371,1373,1375,1377,1379,1381,1383,1385,1387,1389,1391,1393,1395,1396,1397,1399,1401,1403,1405,1407,1408,1410,1412,1416,1420,1424,1428,1432,1436,1438,1442,1446,1449,1452,1456,1460,1464,1467,1471,1473,1477,1479,1482,1486],{"date":1165,"price":1354,"nav":10,"premium":10},21.29,{"date":1168,"price":1356,"nav":10,"premium":10},21.52,{"date":1171,"price":1358,"nav":10,"premium":10},21.81,{"date":1174,"price":1360,"nav":10,"premium":10},22.33,{"date":1177,"price":1362,"nav":10,"premium":10},22.54,{"date":1180,"price":1364,"nav":10,"premium":10},22.82,{"date":1183,"price":1366,"nav":10,"premium":10},22.96,{"date":1186,"price":1368,"nav":10,"premium":10},22.51,{"date":1189,"price":1370,"nav":10,"premium":10},22.35,{"date":1192,"price":1372,"nav":10,"premium":10},21.3,{"date":1195,"price":1374,"nav":10,"premium":10},21.87,{"date":1198,"price":1376,"nav":10,"premium":10},21.8,{"date":1200,"price":1378,"nav":10,"premium":10},20.29,{"date":1203,"price":1380,"nav":10,"premium":10},21.23,{"date":1206,"price":1382,"nav":10,"premium":10},21.69,{"date":1209,"price":1384,"nav":10,"premium":10},21.57,{"date":1211,"price":1386,"nav":10,"premium":10},21.5,{"date":1214,"price":1388,"nav":10,"premium":10},21.62,{"date":1217,"price":1390,"nav":10,"premium":10},21.71,{"date":1220,"price":1392,"nav":10,"premium":10},22.09,{"date":1223,"price":1394,"nav":10,"premium":10},21.76,{"date":1226,"price":1394,"nav":10,"premium":10},{"date":1228,"price":1380,"nav":10,"premium":10},{"date":1230,"price":1398,"nav":10,"premium":10},21.34,{"date":1233,"price":1400,"nav":10,"premium":10},22.25,{"date":1236,"price":1402,"nav":10,"premium":10},22.11,{"date":1238,"price":1404,"nav":10,"premium":10},21.68,{"date":1241,"price":1406,"nav":10,"premium":10},21.37,{"date":1243,"price":30,"nav":10,"premium":10},{"date":1245,"price":1409,"nav":10,"premium":10},21.77,{"date":1248,"price":1411,"nav":10,"premium":10},21.58,{"date":1251,"price":1413,"nav":1414,"premium":1415},22.91,23.25,-1.46,{"date":1256,"price":1417,"nav":1418,"premium":1419},23.12,23.5,-1.62,{"date":1261,"price":1421,"nav":1422,"premium":1423},23.6,23.79,-0.8,{"date":1266,"price":1425,"nav":1426,"premium":1427},23.57,23.86,-1.22,{"date":1271,"price":1429,"nav":1430,"premium":1431},23.96,24.02,-0.25,{"date":1276,"price":1433,"nav":1434,"premium":1435},23.98,23.78,0.84,{"date":1281,"price":1429,"nav":1437,"premium":769},23.91,{"date":1286,"price":1439,"nav":1440,"premium":1441},23.84,24,-0.67,{"date":1291,"price":1443,"nav":1444,"premium":1445},23.83,23.92,-0.38,{"date":1296,"price":51,"nav":1447,"premium":1448},24.04,-0.04,{"date":1301,"price":1447,"nav":1450,"premium":1451},24.08,-0.17,{"date":1305,"price":1453,"nav":1454,"premium":1455},23.99,24.1,-0.46,{"date":1310,"price":1457,"nav":1458,"premium":1459},24.07,24.31,-0.99,{"date":1315,"price":1461,"nav":1462,"premium":1463},24.71,24.83,-0.48,{"date":1318,"price":1465,"nav":1466,"premium":72},24.57,24.48,{"date":1323,"price":1468,"nav":1469,"premium":1470},24.01,24.14,-0.54,{"date":1328,"price":1472,"nav":1468,"premium":1415},23.66,{"date":1332,"price":1474,"nav":1475,"premium":1476},24.3,24.37,-0.29,{"date":1337,"price":1430,"nav":1478,"premium":1470},24.15,{"date":1341,"price":1480,"nav":1481,"premium":781},24.7,24.65,{"date":61,"price":1483,"nav":1484,"premium":1485},25.29,25.34,-0.2,{"date":13,"price":45,"nav":45,"premium":33}]