[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00850-vs-00940":3,"compare-price-a-00850-3m":1106,"compare-price-b-00940-3m":1295},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00850","元大","2019-08-23","元大臺灣ESG永續",null,"臺灣永續指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",34865000000,81172,-0.3,-0.18,82.2,3.28,{"return1Y":21,"return3Y":22,"return5Y":23},106.57,186.94,165.29,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,103.87,108.06,21.15,5.11,-10.57,0,{"info":35,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":36,"issuer":7,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00940","2024-04-01","元大台灣價值高息","臺灣指數公司特選臺灣價值高息指數",{"code":36,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},68734000000,373828,0.15,-0.45,11.15,4.48,{"return1Y":48,"return3Y":10,"return5Y":10},31.94,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},28.6,29.53,13.75,2.15,-7.27,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":960,"allIndustries":1027,"updatedAt":1104,"warnings":1105},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},105,104,{"code":36,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},51,50,[65,75,83,92,101,109,117,125,134,142,150,158,165,174,183,190,197,205,212,220,228,237,244,251,260,269,278,284,292,299,306,313,321,328,335,343,350,357,365,372,379,387,393,400,407,414,421,428,434,442,449,455,462,469,476,482,489,496,503,510,517,524,530,537,544,550,557,563,570,577,584,591,598,605,611,617,624,631,638,646,652,659,665,671,678,685,691,697,704,711,717,724,731,739,746,752,759,766,773,779,785,791,797,803,809,816,824,831,838,845,851,857,863,869,876,882,889,895,902,909,915,921,928,934,942,948,954],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2454","聯發科",2,[6,36],{"00850":71,"00940":72},9.01,5.79,"半導體業",7100280000,{"code":76,"name":77,"appearances":68,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":73,"totalMarketValue":82},"2303","聯電",[6,36],{"00850":80,"00940":81},1.79,3.44,2990988000,{"code":84,"name":85,"appearances":68,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":90,"totalMarketValue":91},"2891","中信金",[6,36],{"00850":88,"00940":89},1.68,2.96,"金融保險業",2622769200,{"code":93,"name":94,"appearances":68,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":99,"totalMarketValue":100},"2382","廣達",[6,36],{"00850":97,"00940":98},1.59,2.35,"電腦及週邊設備業",2171709000,{"code":102,"name":103,"appearances":68,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":90,"totalMarketValue":108},"2881","富邦金",[6,36],{"00850":106,"00940":107},1.3,1.67,1600480733,{"code":110,"name":111,"appearances":68,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":90,"totalMarketValue":116},"2885","元大金",[6,36],{"00850":114,"00940":115},1.02,2.63,2166019200,{"code":118,"name":119,"appearances":68,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":99,"totalMarketValue":124},"2357","華碩",[6,36],{"00850":122,"00940":123},0.75,2.17,1753050000,{"code":126,"name":127,"appearances":68,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":132,"totalMarketValue":133},"1216","統一",[6,36],{"00850":130,"00940":131},0.7,1.64,"食品工業",1372060800,{"code":135,"name":136,"appearances":68,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":90,"totalMarketValue":141},"2890","永豐金",[6,36],{"00850":139,"00940":140},0.6,1.57,1288710021,{"code":143,"name":144,"appearances":68,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":90,"totalMarketValue":149},"2892","第一金",[6,36],{"00850":147,"00940":148},0.54,1.45,1183526283,{"code":151,"name":152,"appearances":68,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":73,"totalMarketValue":157},"2379","瑞昱",[6,36],{"00850":155,"00940":156},0.48,2.7,2029376000,{"code":159,"name":160,"appearances":68,"memberCodes":161,"weights":162,"minOverlapWeight":155,"industry":73,"totalMarketValue":164},"3034","聯詠",[6,36],{"00850":155,"00940":163},3.64,2674260000,{"code":166,"name":167,"appearances":68,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":172,"totalMarketValue":173},"2603","長榮",[6,36],{"00850":170,"00940":171},0.39,6.1,"航運業",4338076500,{"code":175,"name":176,"appearances":68,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":181,"totalMarketValue":182},"2912","統一超",[6,36],{"00850":179,"00940":180},0.3,1.77,"貿易百貨",1325648000,{"code":184,"name":185,"appearances":68,"memberCodes":186,"weights":187,"minOverlapWeight":179,"industry":99,"totalMarketValue":189},"2324","仁寶",[6,36],{"00850":179,"00940":188},1.37,1045636900,{"code":191,"name":192,"appearances":68,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":99,"totalMarketValue":196},"4938","和碩",[6,36],{"00850":195,"00940":53},0.27,1577604800,{"code":198,"name":199,"appearances":68,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":90,"totalMarketValue":204},"2801","彰銀",[6,36],{"00850":202,"00940":203},0.26,1.41,1062236502,{"code":206,"name":207,"appearances":68,"memberCodes":208,"weights":209,"minOverlapWeight":202,"industry":73,"totalMarketValue":211},"6239","力成",[6,36],{"00850":202,"00940":210},1.33,1004328000,{"code":213,"name":214,"appearances":68,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":218,"totalMarketValue":219},"3702","大聯大",[6,36],{"00850":217,"00940":163},0.2,"電子通路業",2577471500,{"code":221,"name":222,"appearances":68,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":218,"totalMarketValue":227},"3036","文曄",[6,36],{"00850":225,"00940":226},0.18,2.6,1854736000,{"code":229,"name":230,"appearances":68,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":235,"totalMarketValue":236},"2385","群光",[6,36],{"00850":233,"00940":234},0.17,2.94,"電子零組件業",2080752000,{"code":238,"name":239,"appearances":68,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":172,"totalMarketValue":243},"2615","萬海",[6,36],{"00850":242,"00940":147},0.16,425952000,{"code":245,"name":246,"appearances":68,"memberCodes":247,"weights":248,"minOverlapWeight":242,"industry":172,"totalMarketValue":250},"2618","長榮航",[6,36],{"00850":242,"00940":249},2.46,1749915900,{"code":252,"name":253,"appearances":68,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":258,"totalMarketValue":259},"1102","亞泥",[6,36],{"00850":256,"00940":257},0.14,1.47,"水泥工業",1057552050,{"code":261,"name":262,"appearances":68,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":267,"totalMarketValue":268},"9904","寶成",[6,36],{"00850":265,"00940":266},0.1,1.78,"運動休閒",1265422200,{"code":270,"name":271,"appearances":68,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":276,"totalMarketValue":277},"2474","可成",[6,36],{"00850":274,"00940":275},0.09,1.61,"其他電子業",1139595000,{"code":279,"name":280,"appearances":68,"memberCodes":281,"weights":282,"minOverlapWeight":274,"industry":172,"totalMarketValue":283},"2610","華航",[6,36],{"00850":274,"00940":68},1408983800,{"code":285,"name":286,"appearances":287,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":73,"totalMarketValue":291},"2330","台積電",1,[6],{"00850":290},29.98,10369120000,{"code":293,"name":294,"appearances":287,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":235,"totalMarketValue":298},"2308","台達電",[6],{"00850":297},7.16,2475000000,{"code":300,"name":301,"appearances":287,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":276,"totalMarketValue":305},"2317","鴻海",[6],{"00850":304},5.13,1772500000,{"code":307,"name":308,"appearances":287,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":73,"totalMarketValue":312},"3711","日月光投控",[6],{"00850":311},2.85,987108000,{"code":314,"name":315,"appearances":287,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":319,"totalMarketValue":320},"6285","啟碁",[36],{"00940":318},2.56,"通信網路業",1764675000,{"code":322,"name":323,"appearances":287,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":73,"totalMarketValue":327},"6257","矽格",[36],{"00940":326},2.38,1639470000,{"code":329,"name":330,"appearances":287,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":235,"totalMarketValue":334},"2383","台光電",[6],{"00850":333},2.23,769500000,{"code":336,"name":337,"appearances":287,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":341,"totalMarketValue":342},"3293","鈊象",[36],{"00940":340},2.03,"文化創意業",1400910000,{"code":344,"name":345,"appearances":287,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":319,"totalMarketValue":349},"2345","智邦",[6],{"00850":348},1.98,684000000,{"code":351,"name":352,"appearances":287,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":235,"totalMarketValue":356},"3044","健鼎",[36],{"00940":355},1.91,1312649000,{"code":358,"name":359,"appearances":287,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":363,"totalMarketValue":364},"1513","中興電",[36],{"00940":362},1.88,"電機機械",1298444000,{"code":366,"name":367,"appearances":287,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":235,"totalMarketValue":371},"3023","信邦",[36],{"00940":370},1.84,1270500000,{"code":373,"name":374,"appearances":287,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":276,"totalMarketValue":378},"2404","漢唐",[36],{"00940":377},1.81,1246420000,{"code":380,"name":381,"appearances":287,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":385,"totalMarketValue":386},"3406","玉晶光",[36],{"00940":384},1.8,"光電業",1241218000,{"code":388,"name":389,"appearances":287,"memberCodes":390,"weights":391,"minOverlapWeight":266,"industry":235,"totalMarketValue":392},"3037","欣興",[6],{"00850":266},614261558,{"code":394,"name":395,"appearances":287,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":385,"totalMarketValue":399},"6278","台表科",[36],{"00940":398},1.51,1037562000,{"code":401,"name":402,"appearances":287,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":385,"totalMarketValue":406},"6176","瑞儀",[36],{"00940":405},1.48,1021487500,{"code":408,"name":409,"appearances":287,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":99,"totalMarketValue":413},"6414","樺漢",[36],{"00940":412},1.44,988911000,{"code":415,"name":416,"appearances":287,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":99,"totalMarketValue":420},"3005","神基",[36],{"00940":419},1.4,965993400,{"code":422,"name":423,"appearances":287,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":276,"totalMarketValue":427},"2360","致茂",[6],{"00850":426},1.38,477220000,{"code":429,"name":430,"appearances":287,"memberCodes":431,"weights":432,"minOverlapWeight":188,"industry":73,"totalMarketValue":433},"2458","義隆",[36],{"00940":188},941572500,{"code":435,"name":436,"appearances":287,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":440,"totalMarketValue":441},"1319","東陽",[36],{"00940":439},1.35,"汽車工業",929518000,{"code":443,"name":444,"appearances":287,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":99,"totalMarketValue":448},"3017","奇鋐",[6],{"00850":447},1.34,464550000,{"code":450,"name":451,"appearances":287,"memberCodes":452,"weights":453,"minOverlapWeight":447,"industry":235,"totalMarketValue":454},"3042","晶技",[36],{"00940":447},921382000,{"code":456,"name":457,"appearances":287,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":235,"totalMarketValue":461},"4915","致伸",[36],{"00940":460},1.27,872320000,{"code":463,"name":464,"appearances":287,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":90,"totalMarketValue":468},"2882","國泰金",[6],{"00850":467},1.11,385052480,{"code":470,"name":471,"appearances":287,"memberCodes":472,"weights":473,"minOverlapWeight":474,"industry":385,"totalMarketValue":475},"2393","億光",[36],{"00940":474},1.06,727345300,{"code":477,"name":478,"appearances":287,"memberCodes":479,"weights":480,"minOverlapWeight":114,"industry":235,"totalMarketValue":481},"2327","國巨*",[6],{"00850":114},352524248,{"code":483,"name":484,"appearances":287,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":319,"totalMarketValue":488},"2412","中華電",[6],{"00850":487},0.93,323232000,{"code":490,"name":491,"appearances":287,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":99,"totalMarketValue":495},"6669","緯穎",[6],{"00850":494},0.92,317200000,{"code":497,"name":498,"appearances":287,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":276,"totalMarketValue":502},"2312","金寶",[36],{"00940":501},0.84,580046350,{"code":504,"name":505,"appearances":287,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":276,"totalMarketValue":509},"3665","貿聯-KY",[6],{"00850":508},0.83,288750000,{"code":511,"name":512,"appearances":287,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":90,"totalMarketValue":516},"2886","兆豐金",[6],{"00850":515},0.8,276966664,{"code":518,"name":519,"appearances":287,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":90,"totalMarketValue":523},"2887","台新新光金",[6],{"00850":522},0.78,268605753,{"code":525,"name":526,"appearances":287,"memberCodes":527,"weights":528,"minOverlapWeight":522,"industry":90,"totalMarketValue":529},"2884","玉山金",[6],{"00850":522},270030085,{"code":531,"name":532,"appearances":287,"memberCodes":533,"weights":534,"minOverlapWeight":535,"industry":99,"totalMarketValue":536},"3231","緯創",[6],{"00850":535},0.76,261502500,{"code":538,"name":539,"appearances":287,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":235,"totalMarketValue":543},"2368","金像電",[6],{"00850":542},0.71,244720000,{"code":545,"name":546,"appearances":287,"memberCodes":547,"weights":548,"minOverlapWeight":542,"industry":235,"totalMarketValue":549},"5469","瀚宇博",[36],{"00940":542},486710000,{"code":551,"name":552,"appearances":287,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":73,"totalMarketValue":556},"3443","創意",[6],{"00850":555},0.68,234450000,{"code":558,"name":559,"appearances":287,"memberCodes":560,"weights":561,"minOverlapWeight":555,"industry":73,"totalMarketValue":562},"8016","矽創",[36],{"00940":555},465192000,{"code":564,"name":565,"appearances":287,"memberCodes":566,"weights":567,"minOverlapWeight":568,"industry":99,"totalMarketValue":569},"2301","光寶科",[6],{"00850":568},0.67,231336000,{"code":571,"name":572,"appearances":287,"memberCodes":573,"weights":574,"minOverlapWeight":575,"industry":73,"totalMarketValue":576},"3661","世芯-KY",[6],{"00850":575},0.61,210270000,{"code":578,"name":579,"appearances":287,"memberCodes":580,"weights":581,"minOverlapWeight":582,"industry":73,"totalMarketValue":583},"2449","京元電子",[6],{"00850":582},0.57,197174000,{"code":585,"name":586,"appearances":287,"memberCodes":587,"weights":588,"minOverlapWeight":589,"industry":319,"totalMarketValue":590},"2439","美律",[36],{"00940":589},0.55,382297000,{"code":592,"name":593,"appearances":287,"memberCodes":594,"weights":595,"minOverlapWeight":596,"industry":235,"totalMarketValue":597},"3653","健策",[6],{"00850":596},0.53,182500000,{"code":599,"name":600,"appearances":287,"memberCodes":601,"weights":602,"minOverlapWeight":603,"industry":90,"totalMarketValue":604},"2880","華南金",[6],{"00850":603},0.52,180679040,{"code":606,"name":607,"appearances":287,"memberCodes":608,"weights":609,"minOverlapWeight":603,"industry":99,"totalMarketValue":610},"2395","研華",[6],{"00850":603},180388129,{"code":612,"name":613,"appearances":287,"memberCodes":614,"weights":615,"minOverlapWeight":603,"industry":235,"totalMarketValue":616},"2059","川湖",[6],{"00850":603},180880000,{"code":618,"name":619,"appearances":287,"memberCodes":620,"weights":621,"minOverlapWeight":622,"industry":99,"totalMarketValue":623},"6188","廣明",[36],{"00940":622},0.5,347355000,{"code":625,"name":626,"appearances":287,"memberCodes":627,"weights":628,"minOverlapWeight":629,"industry":235,"totalMarketValue":630},"4958","臻鼎-KY",[6],{"00850":629},0.49,170826000,{"code":632,"name":633,"appearances":287,"memberCodes":634,"weights":635,"minOverlapWeight":636,"industry":90,"totalMarketValue":637},"2883","凱基金",[6],{"00850":636},0.45,155114089,{"code":639,"name":640,"appearances":287,"memberCodes":641,"weights":642,"minOverlapWeight":643,"industry":644,"totalMarketValue":645},"6446","藥華藥",[6],{"00850":643},0.41,"生技醫療業",141503628,{"code":647,"name":648,"appearances":287,"memberCodes":649,"weights":650,"minOverlapWeight":643,"industry":90,"totalMarketValue":651},"5880","合庫金",[6],{"00850":643},140678944,{"code":653,"name":654,"appearances":287,"memberCodes":655,"weights":656,"minOverlapWeight":657,"industry":363,"totalMarketValue":658},"1590","亞德客-KY",[6],{"00850":657},0.4,138460000,{"code":660,"name":661,"appearances":287,"memberCodes":662,"weights":663,"minOverlapWeight":170,"industry":385,"totalMarketValue":664},"3008","大立光",[6],{"00850":170},136210000,{"code":666,"name":667,"appearances":287,"memberCodes":668,"weights":669,"minOverlapWeight":170,"industry":235,"totalMarketValue":670},"3533","嘉澤",[6],{"00850":170},135000000,{"code":672,"name":673,"appearances":287,"memberCodes":674,"weights":675,"minOverlapWeight":676,"industry":385,"totalMarketValue":677},"3481","群創",[6],{"00850":676},0.36,126155400,{"code":679,"name":680,"appearances":287,"memberCodes":681,"weights":682,"minOverlapWeight":683,"industry":319,"totalMarketValue":684},"3045","台灣大",[6],{"00850":683},0.32,110330000,{"code":686,"name":687,"appearances":287,"memberCodes":688,"weights":689,"minOverlapWeight":179,"industry":235,"totalMarketValue":690},"8046","南電",[6],{"00850":179},103334000,{"code":692,"name":693,"appearances":287,"memberCodes":694,"weights":695,"minOverlapWeight":179,"industry":181,"totalMarketValue":696},"2915","潤泰全",[36],{"00940":179},208551500,{"code":698,"name":699,"appearances":287,"memberCodes":700,"weights":701,"minOverlapWeight":702,"industry":99,"totalMarketValue":703},"2376","技嘉",[6],{"00850":702},0.29,99538000,{"code":705,"name":706,"appearances":287,"memberCodes":707,"weights":708,"minOverlapWeight":709,"industry":319,"totalMarketValue":710},"4904","遠傳",[6],{"00850":709},0.28,98297500,{"code":712,"name":713,"appearances":287,"memberCodes":714,"weights":715,"minOverlapWeight":195,"industry":440,"totalMarketValue":716},"2207","和泰車",[6],{"00850":195},93504000,{"code":718,"name":719,"appearances":287,"memberCodes":720,"weights":721,"minOverlapWeight":722,"industry":90,"totalMarketValue":723},"5876","上海商銀",[6],{"00850":722},0.25,86280200,{"code":725,"name":726,"appearances":287,"memberCodes":727,"weights":728,"minOverlapWeight":729,"industry":73,"totalMarketValue":730},"6415","矽力*-KY",[6],{"00850":729},0.24,82547000,{"code":732,"name":733,"appearances":287,"memberCodes":734,"weights":735,"minOverlapWeight":736,"industry":737,"totalMarketValue":738},"5871","中租-KY",[6],{"00850":736},0.22,"其他",74988225,{"code":740,"name":741,"appearances":287,"memberCodes":742,"weights":743,"minOverlapWeight":744,"industry":99,"totalMarketValue":745},"2356","英業達",[6],{"00850":744},0.21,74325000,{"code":747,"name":748,"appearances":287,"memberCodes":749,"weights":750,"minOverlapWeight":217,"industry":172,"totalMarketValue":751},"2633","台灣高鐵",[6],{"00850":217},67861800,{"code":753,"name":754,"appearances":287,"memberCodes":755,"weights":756,"minOverlapWeight":757,"industry":90,"totalMarketValue":758},"2834","臺企銀",[6],{"00850":757},0.19,67090725,{"code":760,"name":761,"appearances":287,"memberCodes":762,"weights":763,"minOverlapWeight":757,"industry":764,"totalMarketValue":765},"1402","遠東新",[6],{"00850":757},"紡織纖維",64440900,{"code":767,"name":768,"appearances":287,"memberCodes":769,"weights":770,"minOverlapWeight":225,"industry":771,"totalMarketValue":772},"1605","華新",[6],{"00850":225},"電器電纜",60725565,{"code":774,"name":775,"appearances":287,"memberCodes":776,"weights":777,"minOverlapWeight":225,"industry":385,"totalMarketValue":778},"2409","友達",[6],{"00850":225},62100150,{"code":780,"name":781,"appearances":287,"memberCodes":782,"weights":783,"minOverlapWeight":242,"industry":764,"totalMarketValue":784},"1476","儒鴻",[6],{"00850":242},55040000,{"code":786,"name":787,"appearances":287,"memberCodes":788,"weights":789,"minOverlapWeight":242,"industry":363,"totalMarketValue":790},"2049","上銀",[6],{"00850":242},55323342,{"code":792,"name":793,"appearances":287,"memberCodes":794,"weights":795,"minOverlapWeight":43,"industry":172,"totalMarketValue":796},"2609","陽明",[6],{"00850":43},50997800,{"code":798,"name":799,"appearances":287,"memberCodes":800,"weights":801,"minOverlapWeight":256,"industry":363,"totalMarketValue":802},"1503","士電",[6],{"00850":256},48600000,{"code":804,"name":805,"appearances":287,"memberCodes":806,"weights":807,"minOverlapWeight":256,"industry":99,"totalMarketValue":808},"2353","宏碁",[6],{"00850":256},46704000,{"code":810,"name":811,"appearances":287,"memberCodes":812,"weights":813,"minOverlapWeight":814,"industry":99,"totalMarketValue":815},"2377","微星",[6],{"00850":814},0.12,39800000,{"code":817,"name":818,"appearances":287,"memberCodes":819,"weights":820,"minOverlapWeight":821,"industry":822,"totalMarketValue":823},"1717","長興",[6],{"00850":821},0.11,"化學工業",36827225,{"code":825,"name":826,"appearances":287,"memberCodes":827,"weights":828,"minOverlapWeight":821,"industry":829,"totalMarketValue":830},"6505","台塑化",[6],{"00850":821},"油電燃氣業",36835000,{"code":832,"name":833,"appearances":287,"memberCodes":834,"weights":835,"minOverlapWeight":265,"industry":836,"totalMarketValue":837},"8464","億豐",[6],{"00850":265},"居家生活",33614000,{"code":839,"name":840,"appearances":287,"memberCodes":841,"weights":842,"minOverlapWeight":265,"industry":843,"totalMarketValue":844},"2105","正新",[6],{"00850":265},"橡膠工業",35342100,{"code":846,"name":847,"appearances":287,"memberCodes":848,"weights":849,"minOverlapWeight":265,"industry":276,"totalMarketValue":850},"2354","鴻準",[6],{"00850":265},35427800,{"code":852,"name":853,"appearances":287,"memberCodes":854,"weights":855,"minOverlapWeight":265,"industry":73,"totalMarketValue":856},"2451","創見",[6],{"00850":265},33437500,{"code":858,"name":859,"appearances":287,"memberCodes":860,"weights":861,"minOverlapWeight":274,"industry":276,"totalMarketValue":862},"6409","旭隼",[6],{"00850":274},29556000,{"code":864,"name":865,"appearances":287,"memberCodes":866,"weights":867,"minOverlapWeight":274,"industry":73,"totalMarketValue":868},"5269","祥碩",[6],{"00850":274},31020000,{"code":870,"name":871,"appearances":287,"memberCodes":872,"weights":873,"minOverlapWeight":874,"industry":90,"totalMarketValue":875},"6005","群益證",[6],{"00850":874},0.08,29297450,{"code":877,"name":878,"appearances":287,"memberCodes":879,"weights":880,"minOverlapWeight":874,"industry":363,"totalMarketValue":881},"1504","東元",[6],{"00850":874},27372800,{"code":883,"name":884,"appearances":287,"memberCodes":885,"weights":886,"minOverlapWeight":887,"industry":822,"totalMarketValue":888},"1722","台肥",[6],{"00850":887},0.07,22902600,{"code":890,"name":891,"appearances":287,"memberCodes":892,"weights":893,"minOverlapWeight":887,"industry":235,"totalMarketValue":894},"2492","華新科",[6],{"00850":887},25584000,{"code":896,"name":897,"appearances":287,"memberCodes":898,"weights":899,"minOverlapWeight":900,"industry":267,"totalMarketValue":901},"9910","豐泰",[6],{"00850":900},0.06,19134864,{"code":903,"name":904,"appearances":287,"memberCodes":905,"weights":906,"minOverlapWeight":907,"industry":737,"totalMarketValue":908},"9917","中保科",[6],{"00850":907},0.05,15618000,{"code":910,"name":911,"appearances":287,"memberCodes":912,"weights":913,"minOverlapWeight":907,"industry":172,"totalMarketValue":914},"2606","裕民",[6],{"00850":907},16055000,{"code":916,"name":917,"appearances":287,"memberCodes":918,"weights":919,"minOverlapWeight":907,"industry":90,"totalMarketValue":920},"2845","遠東銀",[6],{"00850":907},17482490,{"code":922,"name":923,"appearances":287,"memberCodes":924,"weights":925,"minOverlapWeight":926,"industry":319,"totalMarketValue":927},"2498","宏達電",[6],{"00850":926},0.04,15346500,{"code":929,"name":930,"appearances":287,"memberCodes":931,"weights":932,"minOverlapWeight":926,"industry":267,"totalMarketValue":933},"9921","巨大",[6],{"00850":926},12210000,{"code":935,"name":936,"appearances":287,"memberCodes":937,"weights":938,"minOverlapWeight":939,"industry":940,"totalMarketValue":941},"8454","富邦媒",[6],{"00850":939},0.03,"數位雲端",9669464,{"code":943,"name":944,"appearances":287,"memberCodes":945,"weights":946,"minOverlapWeight":939,"industry":73,"totalMarketValue":947},"3532","台勝科",[6],{"00850":939},9270000,{"code":949,"name":950,"appearances":287,"memberCodes":951,"weights":952,"minOverlapWeight":939,"industry":440,"totalMarketValue":953},"2201","裕隆",[6],{"00850":939},8991000,{"code":955,"name":956,"appearances":287,"memberCodes":957,"weights":958,"minOverlapWeight":939,"industry":363,"totalMarketValue":959},"2371","大同",[6],{"00850":939},10157875,[961,966,971,976,981,986,991,994,998,1003,1008,1012,1016,1021,1024],{"name":73,"etfCount":68,"etfCodes":962,"weights":963},[6,36],{"00850":964,"00940":965},47.17,21.33,{"name":235,"etfCount":68,"etfCodes":967,"weights":968},[6,36],{"00850":969,"00940":970},15.37,10.009999999999998,{"name":276,"etfCount":68,"etfCodes":972,"weights":973},[6,36],{"00850":974,"00940":975},7.619999999999999,4.26,{"name":319,"etfCount":68,"etfCodes":977,"weights":978},[6,36],{"00850":979,"00940":980},3.55,3.1100000000000003,{"name":90,"etfCount":68,"etfCodes":982,"weights":983},[6,36],{"00850":984,"00940":985},10.819999999999999,11.69,{"name":99,"etfCount":68,"etfCodes":987,"weights":988},[6,36],{"00850":989,"00940":990},7.88,11.379999999999999,{"name":132,"etfCount":68,"etfCodes":992,"weights":993},[6,36],{"00850":130,"00940":131},{"name":363,"etfCount":68,"etfCodes":995,"weights":996},[6,36],{"00850":997,"00940":362},0.81,{"name":172,"etfCount":68,"etfCodes":999,"weights":1000},[6,36],{"00850":1001,"00940":1002},1.2000000000000002,11.099999999999998,{"name":385,"etfCount":68,"etfCodes":1004,"weights":1005},[6,36],{"00850":1006,"00940":1007},0.9299999999999999,5.85,{"name":181,"etfCount":68,"etfCodes":1009,"weights":1010},[6,36],{"00850":179,"00940":1011},2.07,{"name":440,"etfCount":68,"etfCodes":1013,"weights":1014},[6,36],{"00850":1015,"00940":439},0.30000000000000004,{"name":218,"etfCount":68,"etfCodes":1017,"weights":1018},[6,36],{"00850":1019,"00940":1020},0.38,6.24,{"name":258,"etfCount":68,"etfCodes":1022,"weights":1023},[6,36],{"00850":256,"00940":257},{"name":267,"etfCount":68,"etfCodes":1025,"weights":1026},[6,36],{"00850":217,"00940":266},[1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1083,1086,1089,1092,1095,1098,1101],{"name":73,"etfCount":68,"etfCodes":1029,"weights":1030},[6,36],{"00850":964,"00940":965},{"name":235,"etfCount":68,"etfCodes":1032,"weights":1033},[6,36],{"00850":969,"00940":970},{"name":276,"etfCount":68,"etfCodes":1035,"weights":1036},[6,36],{"00850":974,"00940":975},{"name":319,"etfCount":68,"etfCodes":1038,"weights":1039},[6,36],{"00850":979,"00940":980},{"name":90,"etfCount":68,"etfCodes":1041,"weights":1042},[6,36],{"00850":984,"00940":985},{"name":99,"etfCount":68,"etfCodes":1044,"weights":1045},[6,36],{"00850":989,"00940":990},{"name":132,"etfCount":68,"etfCodes":1047,"weights":1048},[6,36],{"00850":130,"00940":131},{"name":363,"etfCount":68,"etfCodes":1050,"weights":1051},[6,36],{"00850":997,"00940":362},{"name":172,"etfCount":68,"etfCodes":1053,"weights":1054},[6,36],{"00850":1001,"00940":1002},{"name":385,"etfCount":68,"etfCodes":1056,"weights":1057},[6,36],{"00850":1006,"00940":1007},{"name":181,"etfCount":68,"etfCodes":1059,"weights":1060},[6,36],{"00850":179,"00940":1011},{"name":440,"etfCount":68,"etfCodes":1062,"weights":1063},[6,36],{"00850":1015,"00940":439},{"name":218,"etfCount":68,"etfCodes":1065,"weights":1066},[6,36],{"00850":1019,"00940":1020},{"name":258,"etfCount":68,"etfCodes":1068,"weights":1069},[6,36],{"00850":256,"00940":257},{"name":267,"etfCount":68,"etfCodes":1071,"weights":1072},[6,36],{"00850":217,"00940":266},{"name":644,"etfCount":287,"etfCodes":1074,"weights":1075},[6],{"00850":643},{"name":737,"etfCount":287,"etfCodes":1077,"weights":1078},[6],{"00850":195},{"name":764,"etfCount":287,"etfCodes":1080,"weights":1081},[6],{"00850":1082},0.35,{"name":771,"etfCount":287,"etfCodes":1084,"weights":1085},[6],{"00850":225},{"name":822,"etfCount":287,"etfCodes":1087,"weights":1088},[6],{"00850":225},{"name":829,"etfCount":287,"etfCodes":1090,"weights":1091},[6],{"00850":821},{"name":836,"etfCount":287,"etfCodes":1093,"weights":1094},[6],{"00850":265},{"name":843,"etfCount":287,"etfCodes":1096,"weights":1097},[6],{"00850":265},{"name":940,"etfCount":287,"etfCodes":1099,"weights":1100},[6],{"00850":939},{"name":341,"etfCount":287,"etfCodes":1102,"weights":1103},[36],{"00940":340},"2026-05-08T15:35:30.376Z",[],{"code":6,"items":1107},[1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1143,1146,1149,1152,1154,1157,1160,1163,1166,1169,1171,1173,1176,1179,1181,1184,1186,1188,1191,1194,1199,1204,1209,1214,1219,1224,1229,1234,1239,1243,1247,1252,1257,1260,1265,1270,1274,1279,1283,1288,1293],{"date":1109,"price":1110,"nav":10,"premium":10},"2026-02-09",61.6,{"date":1112,"price":1113,"nav":10,"premium":10},"2026-02-10",62.65,{"date":1115,"price":1116,"nav":10,"premium":10},"2026-02-11",63.7,{"date":1118,"price":1119,"nav":10,"premium":10},"2026-02-23",64.2,{"date":1121,"price":1122,"nav":10,"premium":10},"2026-02-24",65.6,{"date":1124,"price":1125,"nav":10,"premium":10},"2026-02-25",67.2,{"date":1127,"price":1128,"nav":10,"premium":10},"2026-02-26",66.5,{"date":1130,"price":1131,"nav":10,"premium":10},"2026-03-02",66.05,{"date":1133,"price":1134,"nav":10,"premium":10},"2026-03-03",64.4,{"date":1136,"price":1137,"nav":10,"premium":10},"2026-03-04",61.5,{"date":1139,"price":1140,"nav":10,"premium":10},"2026-03-05",63.2,{"date":1142,"price":1140,"nav":10,"premium":10},"2026-03-06",{"date":1144,"price":1145,"nav":10,"premium":10},"2026-03-09",60.1,{"date":1147,"price":1148,"nav":10,"premium":10},"2026-03-10",61.65,{"date":1150,"price":1151,"nav":10,"premium":10},"2026-03-11",64,{"date":1153,"price":1140,"nav":10,"premium":10},"2026-03-12",{"date":1155,"price":1156,"nav":10,"premium":10},"2026-03-13",62.8,{"date":1158,"price":1159,"nav":10,"premium":10},"2026-03-16",62.75,{"date":1161,"price":1162,"nav":10,"premium":10},"2026-03-17",63.55,{"date":1164,"price":1165,"nav":10,"premium":10},"2026-03-18",64.65,{"date":1167,"price":1168,"nav":10,"premium":10},"2026-03-19",63.4,{"date":1170,"price":1140,"nav":10,"premium":10},"2026-03-20",{"date":1172,"price":1110,"nav":10,"premium":10},"2026-03-23",{"date":1174,"price":1175,"nav":10,"premium":10},"2026-03-24",61.75,{"date":1177,"price":1178,"nav":10,"premium":10},"2026-03-25",63.3,{"date":1180,"price":1178,"nav":10,"premium":10},"2026-03-26",{"date":1182,"price":1183,"nav":10,"premium":10},"2026-03-27",62.85,{"date":1185,"price":1148,"nav":10,"premium":10},"2026-03-30",{"date":1187,"price":1145,"nav":10,"premium":10},"2026-03-31",{"date":1189,"price":1190,"nav":10,"premium":10},"2026-04-01",62.5,{"date":1192,"price":1193,"nav":10,"premium":10},"2026-04-02",61.55,{"date":1195,"price":1196,"nav":1197,"premium":1198},"2026-04-08",65.8,65.96,-0.24,{"date":1200,"price":1201,"nav":1202,"premium":1203},"2026-04-09",65.9,66.23,-0.5,{"date":1205,"price":1206,"nav":1207,"premium":1208},"2026-04-10",66.8,67.26,-0.68,{"date":1210,"price":1211,"nav":1212,"premium":1213},"2026-04-13",66.85,67.27,-0.62,{"date":1215,"price":1216,"nav":1217,"premium":1218},"2026-04-14",68.35,68.88,-0.77,{"date":1220,"price":1221,"nav":1222,"premium":1223},"2026-04-15",69.45,69.94,-0.7,{"date":1225,"price":1226,"nav":1227,"premium":1228},"2026-04-16",70.5,71.01,-0.72,{"date":1230,"price":1231,"nav":1232,"premium":1233},"2026-04-17",70.25,70.61,-0.51,{"date":1235,"price":1236,"nav":1237,"premium":1238},"2026-04-20",71.1,71.12,-0.03,{"date":1240,"price":1241,"nav":1242,"premium":44},"2026-04-21",72.35,72.68,{"date":1244,"price":1245,"nav":1246,"premium":44},"2026-04-22",73.2,73.53,{"date":1248,"price":1249,"nav":1250,"premium":1251},"2026-04-23",72.95,73.05,-0.14,{"date":1253,"price":1254,"nav":1255,"premium":1256},"2026-04-24",75.25,75.64,-0.52,{"date":1258,"price":1259,"nav":1259,"premium":33},"2026-04-27",76.65,{"date":1261,"price":1262,"nav":1263,"premium":1264},"2026-04-28",76.5,76.84,-0.44,{"date":1266,"price":1267,"nav":1268,"premium":1269},"2026-04-29",76,76.54,-0.71,{"date":1271,"price":1272,"nav":1273,"premium":814},"2026-04-30",76.2,76.11,{"date":1275,"price":1276,"nav":1277,"premium":1278},"2026-05-04",79.35,79.56,-0.26,{"date":1280,"price":1281,"nav":1282,"premium":16},"2026-05-05",79.7,79.94,{"date":1284,"price":1285,"nav":1286,"premium":1287},"2026-05-06",81,81.26,-0.32,{"date":1289,"price":1290,"nav":1291,"premium":1292},"2026-05-07",82.5,82.83,-0.4,{"date":13,"price":18,"nav":1294,"premium":17},82.35,{"code":36,"items":1296},[1297,1299,1301,1303,1305,1307,1309,1311,1313,1315,1317,1319,1320,1322,1324,1325,1327,1328,1330,1332,1334,1336,1338,1340,1341,1342,1344,1346,1347,1349,1351,1353,1355,1358,1361,1365,1368,1372,1376,1378,1382,1386,1390,1391,1394,1397,1399,1401,1404,1407,1411,1415,1418],{"date":1109,"price":1298,"nav":10,"premium":10},9.63,{"date":1112,"price":1300,"nav":10,"premium":10},9.68,{"date":1115,"price":1302,"nav":10,"premium":10},9.71,{"date":1118,"price":1304,"nav":10,"premium":10},9.8,{"date":1121,"price":1306,"nav":10,"premium":10},9.87,{"date":1124,"price":1308,"nav":10,"premium":10},9.92,{"date":1127,"price":1310,"nav":10,"premium":10},10.01,{"date":1130,"price":1312,"nav":10,"premium":10},9.94,{"date":1133,"price":1314,"nav":10,"premium":10},9.77,{"date":1136,"price":1316,"nav":10,"premium":10},9.44,{"date":1139,"price":1318,"nav":10,"premium":10},9.65,{"date":1142,"price":1302,"nav":10,"premium":10},{"date":1144,"price":1321,"nav":10,"premium":10},9.43,{"date":1147,"price":1323,"nav":10,"premium":10},9.53,{"date":1150,"price":1300,"nav":10,"premium":10},{"date":1153,"price":1326,"nav":10,"premium":10},9.69,{"date":1155,"price":1318,"nav":10,"premium":10},{"date":1158,"price":1329,"nav":10,"premium":10},9.72,{"date":1161,"price":1331,"nav":10,"premium":10},9.83,{"date":1164,"price":1333,"nav":10,"premium":10},9.89,{"date":1167,"price":1335,"nav":10,"premium":10},9.74,{"date":1170,"price":1337,"nav":10,"premium":10},9.75,{"date":1172,"price":1339,"nav":10,"premium":10},9.56,{"date":1174,"price":1339,"nav":10,"premium":10},{"date":1177,"price":1302,"nav":10,"premium":10},{"date":1180,"price":1343,"nav":10,"premium":10},9.66,{"date":1182,"price":1345,"nav":10,"premium":10},9.67,{"date":1185,"price":1323,"nav":10,"premium":10},{"date":1187,"price":1348,"nav":10,"premium":10},9.39,{"date":1189,"price":1350,"nav":10,"premium":10},9.58,{"date":1192,"price":1352,"nav":10,"premium":10},9.49,{"date":1195,"price":1354,"nav":1333,"premium":1269},9.82,{"date":1200,"price":1356,"nav":1357,"premium":1269},9.79,9.86,{"date":1205,"price":1359,"nav":1360,"premium":1269},9.84,9.91,{"date":1210,"price":1362,"nav":1363,"premium":1364},9.9,9.98,-0.8,{"date":1215,"price":1366,"nav":1367,"premium":1223},9.96,10.03,{"date":1220,"price":1369,"nav":1370,"premium":1371},10.02,10.11,-0.89,{"date":1225,"price":1373,"nav":1374,"premium":1375},10.17,10.3,-1.26,{"date":1230,"price":1374,"nav":1377,"premium":1208},10.37,{"date":1235,"price":1379,"nav":1380,"premium":1381},10.34,10.38,-0.39,{"date":1240,"price":1383,"nav":1384,"premium":1385},10.42,10.49,-0.67,{"date":1244,"price":1387,"nav":1388,"premium":1389},10.55,10.6,-0.47,{"date":1248,"price":1374,"nav":1379,"premium":1381},{"date":1253,"price":1392,"nav":1393,"premium":1381},10.32,10.36,{"date":1258,"price":1395,"nav":1374,"premium":1396},10.24,-0.58,{"date":1261,"price":1379,"nav":1398,"premium":1396},10.4,{"date":1266,"price":1400,"nav":1398,"premium":1385},10.33,{"date":1271,"price":1379,"nav":1402,"premium":1403},10.35,-0.1,{"date":1275,"price":1405,"nav":1388,"premium":1406},10.53,-0.66,{"date":1280,"price":1408,"nav":1409,"premium":1410},10.68,10.74,-0.56,{"date":1284,"price":1412,"nav":1413,"premium":1414},10.85,10.92,-0.64,{"date":1289,"price":1416,"nav":1417,"premium":44},11,11.05,{"date":13,"price":45,"nav":1419,"premium":44},11.2]