[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00850-vs-00939":3,"compare-price-a-00850-3m":1040,"compare-price-b-00939-3m":1229},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00850","元大","2019-08-23","元大臺灣ESG永續",null,"臺灣永續指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",34865000000,81172,-0.3,-0.18,82.2,3.28,{"return1Y":21,"return3Y":22,"return5Y":23},106.57,186.94,165.29,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,103.87,108.06,21.15,5.11,-10.57,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00939","統一","2024-03-20","統一台灣高息動能ETF基金","特選臺灣高息動能指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},24353000000,114977,-0.21,-0.5,18.08,4.54,{"return1Y":49,"return3Y":10,"return5Y":10},38.66,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},34.93,36.09,16.31,2.21,-10.29,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":901,"allIndustries":958,"updatedAt":1038,"warnings":1039},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},105,104,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},45,40,[66,76,85,93,101,109,117,126,134,142,149,157,166,174,182,191,200,209,217,226,234,242,249,257,266,274,282,289,296,304,311,318,325,332,339,346,353,360,368,375,382,389,396,402,409,416,423,430,436,442,449,456,462,469,475,482,489,496,503,509,515,522,529,536,542,548,555,561,569,575,582,589,595,602,608,616,622,628,635,642,649,655,662,668,675,682,688,695,701,707,714,720,726,732,738,745,751,758,766,773,780,787,793,799,806,812,818,824,830,837,843,850,856,862,869,875,883,889,895],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":74,"totalMarketValue":75},"2303","聯電",2,[6,36],{"00850":72,"00939":73},1.79,6.94,"半導體業",2289347500,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":83,"totalMarketValue":84},"2891","中信金",[6,36],{"00850":81,"00939":82},1.68,6.65,"金融保險業",2180367600,{"code":86,"name":87,"appearances":69,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":83,"totalMarketValue":92},"2881","富邦金",[6,36],{"00850":90,"00939":91},1.3,5.48,1766780558,{"code":94,"name":95,"appearances":69,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":83,"totalMarketValue":100},"2882","國泰金",[6,36],{"00850":98,"00939":99},1.11,5.94,1815052480,{"code":102,"name":103,"appearances":69,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":83,"totalMarketValue":108},"2885","元大金",[6,36],{"00850":106,"00939":107},1.02,7.42,2138246625,{"code":110,"name":111,"appearances":69,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":83,"totalMarketValue":116},"2887","台新新光金",[6,36],{"00850":114,"00939":115},0.78,4.72,1403508753,{"code":118,"name":119,"appearances":69,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":124,"totalMarketValue":125},"2357","華碩",[6,36],{"00850":122,"00939":123},0.75,2.53,"電腦及週邊設備業",867750000,{"code":127,"name":128,"appearances":69,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":74,"totalMarketValue":133},"2449","京元電子",[6,36],{"00850":131,"00939":132},0.57,6.5,1762126000,{"code":135,"name":136,"appearances":69,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":74,"totalMarketValue":141},"2379","瑞昱",[6,36],{"00850":139,"00939":140},0.48,1.86,614496000,{"code":143,"name":144,"appearances":69,"memberCodes":145,"weights":146,"minOverlapWeight":139,"industry":74,"totalMarketValue":148},"3034","聯詠",[6,36],{"00850":139,"00939":147},0.51,290334000,{"code":150,"name":151,"appearances":69,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":83,"totalMarketValue":156},"2883","凱基金",[6,36],{"00850":154,"00939":155},0.45,3.36,962337646,{"code":158,"name":159,"appearances":69,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":164,"totalMarketValue":165},"2603","長榮",[6,36],{"00850":162,"00939":163},0.39,3.3,"航運業",928696500,{"code":167,"name":168,"appearances":69,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":124,"totalMarketValue":173},"4938","和碩",[6,36],{"00850":171,"00939":172},0.27,0.47,207877200,{"code":175,"name":176,"appearances":69,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":74,"totalMarketValue":181},"6239","力成",[6,36],{"00850":179,"00939":180},0.26,2.51,693084000,{"code":183,"name":184,"appearances":69,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":189,"totalMarketValue":190},"5871","中租-KY",[6,36],{"00850":187,"00939":188},0.22,0.59,"其他",215965350,{"code":192,"name":193,"appearances":69,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":198,"totalMarketValue":199},"3702","大聯大",[6,36],{"00850":196,"00939":197},0.2,0.76,"電子通路業",252991500,{"code":201,"name":202,"appearances":69,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":207,"totalMarketValue":208},"1402","遠東新",[6,36],{"00850":205,"00939":206},0.19,0.32,"紡織纖維",142532100,{"code":210,"name":211,"appearances":69,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":198,"totalMarketValue":216},"3036","文曄",[6,36],{"00850":214,"00939":215},0.18,4.37,1114717500,{"code":218,"name":219,"appearances":69,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":224,"totalMarketValue":225},"2385","群光",[6,36],{"00850":222,"00939":223},0.17,0.43,"電子零組件業",161202000,{"code":227,"name":228,"appearances":69,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":164,"totalMarketValue":233},"2618","長榮航",[6,36],{"00850":231,"00939":232},0.16,1.12,324914100,{"code":235,"name":236,"appearances":69,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":164,"totalMarketValue":241},"2609","陽明",[6,36],{"00850":239,"00939":240},0.15,0.95,278941000,{"code":243,"name":244,"appearances":69,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":124,"totalMarketValue":248},"2353","宏碁",[6,36],{"00850":247,"00939":206},0.14,123543200,{"code":250,"name":251,"appearances":69,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":255,"totalMarketValue":256},"2105","正新",[6,36],{"00850":254,"00939":171},0.1,"橡膠工業",101371800,{"code":258,"name":259,"appearances":69,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":264,"totalMarketValue":265},"1504","東元",[6,36],{"00850":262,"00939":263},0.08,2.58,"電機機械",647556000,{"code":267,"name":268,"appearances":69,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":164,"totalMarketValue":273},"2606","裕民",[6,36],{"00850":271,"00939":272},0.05,0.71,185965000,{"code":275,"name":276,"appearances":277,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":74,"totalMarketValue":281},"2330","台積電",1,[6],{"00850":280},29.98,10369120000,{"code":283,"name":284,"appearances":277,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":74,"totalMarketValue":288},"2454","聯發科",[6],{"00850":287},9.01,3114540000,{"code":290,"name":291,"appearances":277,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":224,"totalMarketValue":295},"2308","台達電",[6],{"00850":294},7.16,2475000000,{"code":297,"name":298,"appearances":277,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":302,"totalMarketValue":303},"2317","鴻海",[6],{"00850":301},5.13,"其他電子業",1772500000,{"code":305,"name":306,"appearances":277,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":74,"totalMarketValue":310},"3264","欣銓",[36],{"00939":309},4.41,1061536000,{"code":312,"name":313,"appearances":277,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":74,"totalMarketValue":317},"6257","矽格",[36],{"00939":316},4.4,1057954000,{"code":319,"name":320,"appearances":277,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":302,"totalMarketValue":324},"6139","亞翔",[36],{"00939":323},4.27,1028160000,{"code":326,"name":327,"appearances":277,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":224,"totalMarketValue":331},"3044","健鼎",[36],{"00939":330},3.75,902837000,{"code":333,"name":334,"appearances":277,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":302,"totalMarketValue":338},"2404","漢唐",[36],{"00939":337},3.13,752115000,{"code":340,"name":341,"appearances":277,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":74,"totalMarketValue":345},"3711","日月光投控",[6],{"00850":344},2.85,987108000,{"code":347,"name":348,"appearances":277,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":224,"totalMarketValue":352},"2383","台光電",[6],{"00850":351},2.23,769500000,{"code":354,"name":355,"appearances":277,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":74,"totalMarketValue":359},"5347","世界",[36],{"00939":358},2.05,493403410,{"code":361,"name":362,"appearances":277,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":366,"totalMarketValue":367},"2345","智邦",[6],{"00850":365},1.98,"通信網路業",684000000,{"code":369,"name":370,"appearances":277,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":224,"totalMarketValue":374},"3037","欣興",[6],{"00850":373},1.78,614261558,{"code":376,"name":377,"appearances":277,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":124,"totalMarketValue":381},"2382","廣達",[6],{"00850":380},1.59,549567000,{"code":383,"name":384,"appearances":277,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":302,"totalMarketValue":388},"2360","致茂",[6],{"00850":387},1.38,477220000,{"code":390,"name":391,"appearances":277,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":124,"totalMarketValue":395},"3017","奇鋐",[6],{"00850":394},1.34,464550000,{"code":397,"name":398,"appearances":277,"memberCodes":399,"weights":400,"minOverlapWeight":106,"industry":224,"totalMarketValue":401},"2327","國巨*",[6],{"00850":106},352524248,{"code":403,"name":404,"appearances":277,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":366,"totalMarketValue":408},"2412","中華電",[6],{"00850":407},0.93,323232000,{"code":410,"name":411,"appearances":277,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":124,"totalMarketValue":415},"6669","緯穎",[6],{"00850":414},0.92,317200000,{"code":417,"name":418,"appearances":277,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":302,"totalMarketValue":422},"3665","貿聯-KY",[6],{"00850":421},0.83,288750000,{"code":424,"name":425,"appearances":277,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":83,"totalMarketValue":429},"2886","兆豐金",[6],{"00850":428},0.8,276966664,{"code":431,"name":432,"appearances":277,"memberCodes":433,"weights":434,"minOverlapWeight":114,"industry":83,"totalMarketValue":435},"2884","玉山金",[6],{"00850":114},270030085,{"code":437,"name":438,"appearances":277,"memberCodes":439,"weights":440,"minOverlapWeight":197,"industry":124,"totalMarketValue":441},"3231","緯創",[6],{"00850":197},261502500,{"code":443,"name":444,"appearances":277,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":124,"totalMarketValue":448},"3005","神基",[36],{"00939":447},0.72,172242800,{"code":450,"name":451,"appearances":277,"memberCodes":452,"weights":453,"minOverlapWeight":447,"industry":454,"totalMarketValue":455},"2211","長榮鋼",[36],{"00939":447},"鋼鐵工業",172966000,{"code":457,"name":458,"appearances":277,"memberCodes":459,"weights":460,"minOverlapWeight":272,"industry":224,"totalMarketValue":461},"2368","金像電",[6],{"00850":272},244720000,{"code":463,"name":37,"appearances":277,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":467,"totalMarketValue":468},"1216",[6],{"00850":466},0.7,"食品工業",243243600,{"code":470,"name":471,"appearances":277,"memberCodes":472,"weights":473,"minOverlapWeight":466,"industry":124,"totalMarketValue":474},"6414","樺漢",[36],{"00939":466},169092000,{"code":476,"name":477,"appearances":277,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":74,"totalMarketValue":481},"3443","創意",[6],{"00850":480},0.68,234450000,{"code":483,"name":484,"appearances":277,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":124,"totalMarketValue":488},"2301","光寶科",[6],{"00850":487},0.67,231336000,{"code":490,"name":491,"appearances":277,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":74,"totalMarketValue":495},"3661","世芯-KY",[6],{"00850":494},0.61,210270000,{"code":497,"name":498,"appearances":277,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":83,"totalMarketValue":502},"2890","永豐金",[6],{"00850":501},0.6,207492021,{"code":504,"name":505,"appearances":277,"memberCodes":506,"weights":507,"minOverlapWeight":501,"industry":74,"totalMarketValue":508},"3413","京鼎",[36],{"00939":501},143237000,{"code":510,"name":511,"appearances":277,"memberCodes":512,"weights":513,"minOverlapWeight":188,"industry":224,"totalMarketValue":514},"3042","晶技",[36],{"00939":188},142604000,{"code":516,"name":517,"appearances":277,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":83,"totalMarketValue":521},"2892","第一金",[6],{"00850":520},0.54,186693435,{"code":523,"name":524,"appearances":277,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":224,"totalMarketValue":528},"3653","健策",[6],{"00850":527},0.53,182500000,{"code":530,"name":531,"appearances":277,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":83,"totalMarketValue":535},"2880","華南金",[6],{"00850":534},0.52,180679040,{"code":537,"name":538,"appearances":277,"memberCodes":539,"weights":540,"minOverlapWeight":534,"industry":124,"totalMarketValue":541},"2395","研華",[6],{"00850":534},180388129,{"code":543,"name":544,"appearances":277,"memberCodes":545,"weights":546,"minOverlapWeight":534,"industry":224,"totalMarketValue":547},"2059","川湖",[6],{"00850":534},180880000,{"code":549,"name":550,"appearances":277,"memberCodes":551,"weights":552,"minOverlapWeight":553,"industry":224,"totalMarketValue":554},"4958","臻鼎-KY",[6],{"00850":553},0.49,170826000,{"code":556,"name":557,"appearances":277,"memberCodes":558,"weights":559,"minOverlapWeight":172,"industry":224,"totalMarketValue":560},"4915","致伸",[36],{"00939":172},112955000,{"code":562,"name":563,"appearances":277,"memberCodes":564,"weights":565,"minOverlapWeight":566,"industry":567,"totalMarketValue":568},"6446","藥華藥",[6],{"00850":566},0.41,"生技醫療業",141503628,{"code":570,"name":571,"appearances":277,"memberCodes":572,"weights":573,"minOverlapWeight":566,"industry":83,"totalMarketValue":574},"5880","合庫金",[6],{"00850":566},140678944,{"code":576,"name":577,"appearances":277,"memberCodes":578,"weights":579,"minOverlapWeight":580,"industry":264,"totalMarketValue":581},"1590","亞德客-KY",[6],{"00850":580},0.4,138460000,{"code":583,"name":584,"appearances":277,"memberCodes":585,"weights":586,"minOverlapWeight":162,"industry":587,"totalMarketValue":588},"3008","大立光",[6],{"00850":162},"光電業",136210000,{"code":590,"name":591,"appearances":277,"memberCodes":592,"weights":593,"minOverlapWeight":162,"industry":224,"totalMarketValue":594},"3533","嘉澤",[6],{"00850":162},135000000,{"code":596,"name":597,"appearances":277,"memberCodes":598,"weights":599,"minOverlapWeight":600,"industry":587,"totalMarketValue":601},"3481","群創",[6],{"00850":600},0.36,126155400,{"code":603,"name":604,"appearances":277,"memberCodes":605,"weights":606,"minOverlapWeight":206,"industry":366,"totalMarketValue":607},"3045","台灣大",[6],{"00850":206},110330000,{"code":609,"name":610,"appearances":277,"memberCodes":611,"weights":612,"minOverlapWeight":613,"industry":614,"totalMarketValue":615},"2912","統一超",[6],{"00850":613},0.3,"貿易百貨",104168000,{"code":617,"name":618,"appearances":277,"memberCodes":619,"weights":620,"minOverlapWeight":613,"industry":124,"totalMarketValue":621},"2324","仁寶",[6],{"00850":613},105020300,{"code":623,"name":624,"appearances":277,"memberCodes":625,"weights":626,"minOverlapWeight":613,"industry":224,"totalMarketValue":627},"8046","南電",[6],{"00850":613},103334000,{"code":629,"name":630,"appearances":277,"memberCodes":631,"weights":632,"minOverlapWeight":633,"industry":124,"totalMarketValue":634},"2376","技嘉",[6],{"00850":633},0.29,99538000,{"code":636,"name":637,"appearances":277,"memberCodes":638,"weights":639,"minOverlapWeight":640,"industry":366,"totalMarketValue":641},"4904","遠傳",[6],{"00850":640},0.28,98297500,{"code":643,"name":644,"appearances":277,"memberCodes":645,"weights":646,"minOverlapWeight":640,"industry":647,"totalMarketValue":648},"2504","國產",[36],{"00939":640},"建材營造",67936250,{"code":650,"name":651,"appearances":277,"memberCodes":652,"weights":653,"minOverlapWeight":640,"industry":587,"totalMarketValue":654},"6176","瑞儀",[36],{"00939":640},68447500,{"code":656,"name":657,"appearances":277,"memberCodes":658,"weights":659,"minOverlapWeight":171,"industry":660,"totalMarketValue":661},"2207","和泰車",[6],{"00850":171},"汽車工業",93504000,{"code":663,"name":664,"appearances":277,"memberCodes":665,"weights":666,"minOverlapWeight":179,"industry":83,"totalMarketValue":667},"2801","彰銀",[6],{"00850":179},90303152,{"code":669,"name":670,"appearances":277,"memberCodes":671,"weights":672,"minOverlapWeight":673,"industry":83,"totalMarketValue":674},"5876","上海商銀",[6],{"00850":673},0.25,86280200,{"code":676,"name":677,"appearances":277,"memberCodes":678,"weights":679,"minOverlapWeight":680,"industry":74,"totalMarketValue":681},"6415","矽力*-KY",[6],{"00850":680},0.24,82547000,{"code":683,"name":684,"appearances":277,"memberCodes":685,"weights":686,"minOverlapWeight":680,"industry":660,"totalMarketValue":687},"2204","中華",[36],{"00939":680},57990400,{"code":689,"name":690,"appearances":277,"memberCodes":691,"weights":692,"minOverlapWeight":693,"industry":124,"totalMarketValue":694},"2356","英業達",[6],{"00850":693},0.21,74325000,{"code":696,"name":697,"appearances":277,"memberCodes":698,"weights":699,"minOverlapWeight":196,"industry":164,"totalMarketValue":700},"2633","台灣高鐵",[6],{"00850":196},67861800,{"code":702,"name":703,"appearances":277,"memberCodes":704,"weights":705,"minOverlapWeight":205,"industry":83,"totalMarketValue":706},"2834","臺企銀",[6],{"00850":205},67090725,{"code":708,"name":709,"appearances":277,"memberCodes":710,"weights":711,"minOverlapWeight":214,"industry":712,"totalMarketValue":713},"1605","華新",[6],{"00850":214},"電器電纜",60725565,{"code":715,"name":716,"appearances":277,"memberCodes":717,"weights":718,"minOverlapWeight":214,"industry":587,"totalMarketValue":719},"2409","友達",[6],{"00850":214},62100150,{"code":721,"name":722,"appearances":277,"memberCodes":723,"weights":724,"minOverlapWeight":231,"industry":207,"totalMarketValue":725},"1476","儒鴻",[6],{"00850":231},55040000,{"code":727,"name":728,"appearances":277,"memberCodes":729,"weights":730,"minOverlapWeight":231,"industry":264,"totalMarketValue":731},"2049","上銀",[6],{"00850":231},55323342,{"code":733,"name":734,"appearances":277,"memberCodes":735,"weights":736,"minOverlapWeight":231,"industry":164,"totalMarketValue":737},"2615","萬海",[6],{"00850":231},54009000,{"code":739,"name":740,"appearances":277,"memberCodes":741,"weights":742,"minOverlapWeight":247,"industry":743,"totalMarketValue":744},"1102","亞泥",[6],{"00850":247},"水泥工業",47252400,{"code":746,"name":747,"appearances":277,"memberCodes":748,"weights":749,"minOverlapWeight":247,"industry":264,"totalMarketValue":750},"1503","士電",[6],{"00850":247},48600000,{"code":752,"name":753,"appearances":277,"memberCodes":754,"weights":755,"minOverlapWeight":756,"industry":124,"totalMarketValue":757},"2377","微星",[6],{"00850":756},0.12,39800000,{"code":759,"name":760,"appearances":277,"memberCodes":761,"weights":762,"minOverlapWeight":763,"industry":764,"totalMarketValue":765},"1717","長興",[6],{"00850":763},0.11,"化學工業",36827225,{"code":767,"name":768,"appearances":277,"memberCodes":769,"weights":770,"minOverlapWeight":763,"industry":771,"totalMarketValue":772},"6505","台塑化",[6],{"00850":763},"油電燃氣業",36835000,{"code":774,"name":775,"appearances":277,"memberCodes":776,"weights":777,"minOverlapWeight":254,"industry":778,"totalMarketValue":779},"8464","億豐",[6],{"00850":254},"居家生活",33614000,{"code":781,"name":782,"appearances":277,"memberCodes":783,"weights":784,"minOverlapWeight":254,"industry":785,"totalMarketValue":786},"9904","寶成",[6],{"00850":254},"運動休閒",36156400,{"code":788,"name":789,"appearances":277,"memberCodes":790,"weights":791,"minOverlapWeight":254,"industry":302,"totalMarketValue":792},"2354","鴻準",[6],{"00850":254},35427800,{"code":794,"name":795,"appearances":277,"memberCodes":796,"weights":797,"minOverlapWeight":254,"industry":74,"totalMarketValue":798},"2451","創見",[6],{"00850":254},33437500,{"code":800,"name":801,"appearances":277,"memberCodes":802,"weights":803,"minOverlapWeight":804,"industry":302,"totalMarketValue":805},"2474","可成",[6],{"00850":804},0.09,31775000,{"code":807,"name":808,"appearances":277,"memberCodes":809,"weights":810,"minOverlapWeight":804,"industry":164,"totalMarketValue":811},"2610","華航",[6],{"00850":804},31312400,{"code":813,"name":814,"appearances":277,"memberCodes":815,"weights":816,"minOverlapWeight":804,"industry":302,"totalMarketValue":817},"6409","旭隼",[6],{"00850":804},29556000,{"code":819,"name":820,"appearances":277,"memberCodes":821,"weights":822,"minOverlapWeight":804,"industry":74,"totalMarketValue":823},"5269","祥碩",[6],{"00850":804},31020000,{"code":825,"name":826,"appearances":277,"memberCodes":827,"weights":828,"minOverlapWeight":262,"industry":83,"totalMarketValue":829},"6005","群益證",[6],{"00850":262},29297450,{"code":831,"name":832,"appearances":277,"memberCodes":833,"weights":834,"minOverlapWeight":835,"industry":764,"totalMarketValue":836},"1722","台肥",[6],{"00850":835},0.07,22902600,{"code":838,"name":839,"appearances":277,"memberCodes":840,"weights":841,"minOverlapWeight":835,"industry":224,"totalMarketValue":842},"2492","華新科",[6],{"00850":835},25584000,{"code":844,"name":845,"appearances":277,"memberCodes":846,"weights":847,"minOverlapWeight":848,"industry":785,"totalMarketValue":849},"9910","豐泰",[6],{"00850":848},0.06,19134864,{"code":851,"name":852,"appearances":277,"memberCodes":853,"weights":854,"minOverlapWeight":271,"industry":189,"totalMarketValue":855},"9917","中保科",[6],{"00850":271},15618000,{"code":857,"name":858,"appearances":277,"memberCodes":859,"weights":860,"minOverlapWeight":271,"industry":83,"totalMarketValue":861},"2845","遠東銀",[6],{"00850":271},17482490,{"code":863,"name":864,"appearances":277,"memberCodes":865,"weights":866,"minOverlapWeight":867,"industry":366,"totalMarketValue":868},"2498","宏達電",[6],{"00850":867},0.04,15346500,{"code":870,"name":871,"appearances":277,"memberCodes":872,"weights":873,"minOverlapWeight":867,"industry":785,"totalMarketValue":874},"9921","巨大",[6],{"00850":867},12210000,{"code":876,"name":877,"appearances":277,"memberCodes":878,"weights":879,"minOverlapWeight":880,"industry":881,"totalMarketValue":882},"8454","富邦媒",[6],{"00850":880},0.03,"數位雲端",9669464,{"code":884,"name":885,"appearances":277,"memberCodes":886,"weights":887,"minOverlapWeight":880,"industry":74,"totalMarketValue":888},"3532","台勝科",[6],{"00850":880},9270000,{"code":890,"name":891,"appearances":277,"memberCodes":892,"weights":893,"minOverlapWeight":880,"industry":660,"totalMarketValue":894},"2201","裕隆",[6],{"00850":880},8991000,{"code":896,"name":897,"appearances":277,"memberCodes":898,"weights":899,"minOverlapWeight":880,"industry":264,"totalMarketValue":900},"2371","大同",[6],{"00850":880},10157875,[902,907,912,917,922,927,931,936,940,944,947,951,955],{"name":74,"etfCount":69,"etfCodes":903,"weights":904},[6,36],{"00850":905,"00939":906},47.17,29.78,{"name":224,"etfCount":69,"etfCodes":908,"weights":909},[6,36],{"00850":910,"00939":911},15.37,5.239999999999999,{"name":302,"etfCount":69,"etfCodes":913,"weights":914},[6,36],{"00850":915,"00939":916},7.619999999999999,7.3999999999999995,{"name":83,"etfCount":69,"etfCodes":918,"weights":919},[6,36],{"00850":920,"00939":921},10.819999999999999,33.57,{"name":124,"etfCount":69,"etfCodes":923,"weights":924},[6,36],{"00850":925,"00939":926},7.88,4.74,{"name":264,"etfCount":69,"etfCodes":928,"weights":929},[6,36],{"00850":930,"00939":263},0.81,{"name":164,"etfCount":69,"etfCodes":932,"weights":933},[6,36],{"00850":934,"00939":935},1.2000000000000002,6.08,{"name":587,"etfCount":69,"etfCodes":937,"weights":938},[6,36],{"00850":939,"00939":640},0.9299999999999999,{"name":660,"etfCount":69,"etfCodes":941,"weights":942},[6,36],{"00850":943,"00939":680},0.30000000000000004,{"name":189,"etfCount":69,"etfCodes":945,"weights":946},[6,36],{"00850":171,"00939":188},{"name":198,"etfCount":69,"etfCodes":948,"weights":949},[6,36],{"00850":950,"00939":301},0.38,{"name":207,"etfCount":69,"etfCodes":952,"weights":953},[6,36],{"00850":954,"00939":206},0.35,{"name":255,"etfCount":69,"etfCodes":956,"weights":957},[6,36],{"00850":254,"00939":171},[959,962,965,968,971,974,977,980,983,986,989,992,995,998,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035],{"name":74,"etfCount":69,"etfCodes":960,"weights":961},[6,36],{"00850":905,"00939":906},{"name":224,"etfCount":69,"etfCodes":963,"weights":964},[6,36],{"00850":910,"00939":911},{"name":302,"etfCount":69,"etfCodes":966,"weights":967},[6,36],{"00850":915,"00939":916},{"name":83,"etfCount":69,"etfCodes":969,"weights":970},[6,36],{"00850":920,"00939":921},{"name":124,"etfCount":69,"etfCodes":972,"weights":973},[6,36],{"00850":925,"00939":926},{"name":264,"etfCount":69,"etfCodes":975,"weights":976},[6,36],{"00850":930,"00939":263},{"name":164,"etfCount":69,"etfCodes":978,"weights":979},[6,36],{"00850":934,"00939":935},{"name":587,"etfCount":69,"etfCodes":981,"weights":982},[6,36],{"00850":939,"00939":640},{"name":660,"etfCount":69,"etfCodes":984,"weights":985},[6,36],{"00850":943,"00939":680},{"name":189,"etfCount":69,"etfCodes":987,"weights":988},[6,36],{"00850":171,"00939":188},{"name":198,"etfCount":69,"etfCodes":990,"weights":991},[6,36],{"00850":950,"00939":301},{"name":207,"etfCount":69,"etfCodes":993,"weights":994},[6,36],{"00850":954,"00939":206},{"name":255,"etfCount":69,"etfCodes":996,"weights":997},[6,36],{"00850":254,"00939":171},{"name":366,"etfCount":277,"etfCodes":999,"weights":1000},[6],{"00850":1001},3.55,{"name":467,"etfCount":277,"etfCodes":1003,"weights":1004},[6],{"00850":466},{"name":567,"etfCount":277,"etfCodes":1006,"weights":1007},[6],{"00850":566},{"name":614,"etfCount":277,"etfCodes":1009,"weights":1010},[6],{"00850":613},{"name":712,"etfCount":277,"etfCodes":1012,"weights":1013},[6],{"00850":214},{"name":743,"etfCount":277,"etfCodes":1015,"weights":1016},[6],{"00850":247},{"name":764,"etfCount":277,"etfCodes":1018,"weights":1019},[6],{"00850":214},{"name":771,"etfCount":277,"etfCodes":1021,"weights":1022},[6],{"00850":763},{"name":778,"etfCount":277,"etfCodes":1024,"weights":1025},[6],{"00850":254},{"name":785,"etfCount":277,"etfCodes":1027,"weights":1028},[6],{"00850":196},{"name":881,"etfCount":277,"etfCodes":1030,"weights":1031},[6],{"00850":880},{"name":454,"etfCount":277,"etfCodes":1033,"weights":1034},[36],{"00939":447},{"name":647,"etfCount":277,"etfCodes":1036,"weights":1037},[36],{"00939":640},"2026-05-08T15:35:27.874Z",[],{"code":6,"items":1041},[1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1077,1080,1083,1086,1088,1091,1094,1097,1100,1103,1105,1107,1110,1113,1115,1118,1120,1122,1125,1128,1133,1137,1142,1147,1152,1157,1162,1167,1172,1177,1181,1186,1191,1194,1199,1204,1208,1213,1217,1222,1227],{"date":1043,"price":1044,"nav":10,"premium":10},"2026-02-09",61.6,{"date":1046,"price":1047,"nav":10,"premium":10},"2026-02-10",62.65,{"date":1049,"price":1050,"nav":10,"premium":10},"2026-02-11",63.7,{"date":1052,"price":1053,"nav":10,"premium":10},"2026-02-23",64.2,{"date":1055,"price":1056,"nav":10,"premium":10},"2026-02-24",65.6,{"date":1058,"price":1059,"nav":10,"premium":10},"2026-02-25",67.2,{"date":1061,"price":1062,"nav":10,"premium":10},"2026-02-26",66.5,{"date":1064,"price":1065,"nav":10,"premium":10},"2026-03-02",66.05,{"date":1067,"price":1068,"nav":10,"premium":10},"2026-03-03",64.4,{"date":1070,"price":1071,"nav":10,"premium":10},"2026-03-04",61.5,{"date":1073,"price":1074,"nav":10,"premium":10},"2026-03-05",63.2,{"date":1076,"price":1074,"nav":10,"premium":10},"2026-03-06",{"date":1078,"price":1079,"nav":10,"premium":10},"2026-03-09",60.1,{"date":1081,"price":1082,"nav":10,"premium":10},"2026-03-10",61.65,{"date":1084,"price":1085,"nav":10,"premium":10},"2026-03-11",64,{"date":1087,"price":1074,"nav":10,"premium":10},"2026-03-12",{"date":1089,"price":1090,"nav":10,"premium":10},"2026-03-13",62.8,{"date":1092,"price":1093,"nav":10,"premium":10},"2026-03-16",62.75,{"date":1095,"price":1096,"nav":10,"premium":10},"2026-03-17",63.55,{"date":1098,"price":1099,"nav":10,"premium":10},"2026-03-18",64.65,{"date":1101,"price":1102,"nav":10,"premium":10},"2026-03-19",63.4,{"date":1104,"price":1074,"nav":10,"premium":10},"2026-03-20",{"date":1106,"price":1044,"nav":10,"premium":10},"2026-03-23",{"date":1108,"price":1109,"nav":10,"premium":10},"2026-03-24",61.75,{"date":1111,"price":1112,"nav":10,"premium":10},"2026-03-25",63.3,{"date":1114,"price":1112,"nav":10,"premium":10},"2026-03-26",{"date":1116,"price":1117,"nav":10,"premium":10},"2026-03-27",62.85,{"date":1119,"price":1082,"nav":10,"premium":10},"2026-03-30",{"date":1121,"price":1079,"nav":10,"premium":10},"2026-03-31",{"date":1123,"price":1124,"nav":10,"premium":10},"2026-04-01",62.5,{"date":1126,"price":1127,"nav":10,"premium":10},"2026-04-02",61.55,{"date":1129,"price":1130,"nav":1131,"premium":1132},"2026-04-08",65.8,65.96,-0.24,{"date":1134,"price":1135,"nav":1136,"premium":45},"2026-04-09",65.9,66.23,{"date":1138,"price":1139,"nav":1140,"premium":1141},"2026-04-10",66.8,67.26,-0.68,{"date":1143,"price":1144,"nav":1145,"premium":1146},"2026-04-13",66.85,67.27,-0.62,{"date":1148,"price":1149,"nav":1150,"premium":1151},"2026-04-14",68.35,68.88,-0.77,{"date":1153,"price":1154,"nav":1155,"premium":1156},"2026-04-15",69.45,69.94,-0.7,{"date":1158,"price":1159,"nav":1160,"premium":1161},"2026-04-16",70.5,71.01,-0.72,{"date":1163,"price":1164,"nav":1165,"premium":1166},"2026-04-17",70.25,70.61,-0.51,{"date":1168,"price":1169,"nav":1170,"premium":1171},"2026-04-20",71.1,71.12,-0.03,{"date":1173,"price":1174,"nav":1175,"premium":1176},"2026-04-21",72.35,72.68,-0.45,{"date":1178,"price":1179,"nav":1180,"premium":1176},"2026-04-22",73.2,73.53,{"date":1182,"price":1183,"nav":1184,"premium":1185},"2026-04-23",72.95,73.05,-0.14,{"date":1187,"price":1188,"nav":1189,"premium":1190},"2026-04-24",75.25,75.64,-0.52,{"date":1192,"price":1193,"nav":1193,"premium":33},"2026-04-27",76.65,{"date":1195,"price":1196,"nav":1197,"premium":1198},"2026-04-28",76.5,76.84,-0.44,{"date":1200,"price":1201,"nav":1202,"premium":1203},"2026-04-29",76,76.54,-0.71,{"date":1205,"price":1206,"nav":1207,"premium":756},"2026-04-30",76.2,76.11,{"date":1209,"price":1210,"nav":1211,"premium":1212},"2026-05-04",79.35,79.56,-0.26,{"date":1214,"price":1215,"nav":1216,"premium":16},"2026-05-05",79.7,79.94,{"date":1218,"price":1219,"nav":1220,"premium":1221},"2026-05-06",81,81.26,-0.32,{"date":1223,"price":1224,"nav":1225,"premium":1226},"2026-05-07",82.5,82.83,-0.4,{"date":13,"price":18,"nav":1228,"premium":17},82.35,{"code":36,"items":1230},[1231,1233,1235,1237,1239,1241,1243,1245,1247,1248,1250,1252,1254,1256,1257,1259,1261,1263,1265,1267,1269,1271,1272,1274,1276,1278,1280,1281,1283,1285,1287,1289,1293,1297,1300,1301,1304,1307,1311,1314,1317,1321,1325,1328,1332,1335,1339,1340,1341,1345,1349,1352,1355],{"date":1043,"price":1232,"nav":10,"premium":10},15.51,{"date":1046,"price":1234,"nav":10,"premium":10},15.67,{"date":1049,"price":1236,"nav":10,"premium":10},15.79,{"date":1052,"price":1238,"nav":10,"premium":10},16.08,{"date":1055,"price":1240,"nav":10,"premium":10},16.3,{"date":1058,"price":1242,"nav":10,"premium":10},16.33,{"date":1061,"price":1244,"nav":10,"premium":10},16.72,{"date":1064,"price":1246,"nav":10,"premium":10},16.36,{"date":1067,"price":1238,"nav":10,"premium":10},{"date":1070,"price":1249,"nav":10,"premium":10},15.39,{"date":1073,"price":1251,"nav":10,"premium":10},15.81,{"date":1076,"price":1253,"nav":10,"premium":10},15.78,{"date":1078,"price":1255,"nav":10,"premium":10},15.19,{"date":1081,"price":1232,"nav":10,"premium":10},{"date":1084,"price":1258,"nav":10,"premium":10},15.8,{"date":1087,"price":1260,"nav":10,"premium":10},15.7,{"date":1089,"price":1262,"nav":10,"premium":10},15.64,{"date":1092,"price":1264,"nav":10,"premium":10},15.77,{"date":1095,"price":1266,"nav":10,"premium":10},15.93,{"date":1098,"price":1268,"nav":10,"premium":10},16.14,{"date":1101,"price":1270,"nav":10,"premium":10},15.87,{"date":1104,"price":1253,"nav":10,"premium":10},{"date":1106,"price":1273,"nav":10,"premium":10},15.41,{"date":1108,"price":1275,"nav":10,"premium":10},15.42,{"date":1111,"price":1277,"nav":10,"premium":10},15.83,{"date":1114,"price":1279,"nav":10,"premium":10},15.62,{"date":1116,"price":1232,"nav":10,"premium":10},{"date":1119,"price":1282,"nav":10,"premium":10},15.32,{"date":1121,"price":1284,"nav":10,"premium":10},15,{"date":1123,"price":1286,"nav":10,"premium":10},15.44,{"date":1126,"price":1288,"nav":10,"premium":10},15.2,{"date":1129,"price":1290,"nav":1291,"premium":1292},15.88,15.98,-0.63,{"date":1134,"price":1294,"nav":1295,"premium":1296},15.92,16.03,-0.69,{"date":1138,"price":1298,"nav":1268,"premium":1299},16.05,-0.56,{"date":1143,"price":1298,"nav":1268,"premium":1299},{"date":1148,"price":1302,"nav":1303,"premium":1141},16.17,16.28,{"date":1153,"price":1305,"nav":1242,"premium":1306},16.21,-0.73,{"date":1158,"price":1308,"nav":1309,"premium":1310},16.45,16.56,-0.66,{"date":1163,"price":1312,"nav":1313,"premium":1161},16.5,16.62,{"date":1168,"price":1315,"nav":1316,"premium":16},16.7,16.75,{"date":1173,"price":1318,"nav":1319,"premium":1320},16.84,16.93,-0.53,{"date":1178,"price":1322,"nav":1323,"premium":1324},16.96,17.06,-0.59,{"date":1182,"price":1309,"nav":1326,"premium":1327},16.66,-0.6,{"date":1187,"price":1329,"nav":1330,"premium":1331},16.74,16.8,-0.36,{"date":1192,"price":1309,"nav":1333,"premium":1334},16.64,-0.48,{"date":1195,"price":1336,"nav":1337,"premium":1338},16.71,16.82,-0.65,{"date":1200,"price":1329,"nav":1318,"premium":1324},{"date":1205,"price":1318,"nav":1318,"premium":33},{"date":1209,"price":1342,"nav":1343,"premium":1344},17.24,17.32,-0.46,{"date":1214,"price":1346,"nav":1347,"premium":1348},17.58,17.68,-0.57,{"date":1218,"price":1350,"nav":1351,"premium":45},17.84,17.93,{"date":1223,"price":1353,"nav":1354,"premium":1198},18.29,18.37,{"date":13,"price":46,"nav":1356,"premium":45},18.17]