[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00850-vs-00935":3,"compare-price-a-00850-3m":1070,"compare-price-b-00935-3m":1260},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00850","元大","2019-08-23","元大臺灣ESG永續",null,"臺灣永續指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",34865000000,81172,-0.3,-0.18,82.2,3.28,{"return1Y":21,"return3Y":22,"return5Y":23},106.57,186.94,165.29,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,103.87,108.06,21.15,5.11,-10.57,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00935","野村","2023-11-01","野村臺灣新科技50","臺灣指數公司特選臺灣上市上櫃FactSet創新科技50指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},30442000000,68715,-0.65,0.44,54.2,3.6,{"return1Y":49,"return3Y":10,"return5Y":10},186.77,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},182.44,190.94,27.58,6.92,-11.44,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":957,"allIndustries":986,"updatedAt":1068,"warnings":1069},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},105,104,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},54,50,[66,76,84,93,101,110,118,126,135,144,152,160,168,176,184,191,199,207,215,223,230,238,246,254,262,270,278,286,292,300,307,314,321,328,335,341,348,355,362,369,375,382,389,395,402,409,416,424,431,437,444,451,458,464,471,477,483,490,496,503,510,516,523,530,537,544,551,557,564,571,577,584,591,597,604,611,617,624,630,636,644,650,657,664,670,676,683,690,698,704,710,716,722,729,735,741,747,753,759,766,774,780,786,793,801,808,814,822,829,836,842,848,855,861,867,873,880,886,892,899,906,912,918,925,931,939,945,951],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2330","台積電",2,[6,36],{"00850":72,"00935":73},29.98,25.28,"半導體業",17978790000,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":83},"2454","聯發科",[6,36],{"00850":81,"00935":82},9.01,15.02,7637520000,{"code":85,"name":86,"appearances":69,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":91,"totalMarketValue":92},"2308","台達電",[6,36],{"00850":89,"00935":90},7.16,12.71,"電子零組件業",6300800000,{"code":94,"name":95,"appearances":69,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":74,"totalMarketValue":100},"3711","日月光投控",[6,36],{"00850":98,"00935":99},2.85,4.66,2390628000,{"code":102,"name":103,"appearances":69,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":108,"totalMarketValue":109},"2345","智邦",[6,36],{"00850":106,"00935":107},1.98,3.26,"通信網路業",1664875000,{"code":111,"name":112,"appearances":69,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":74,"totalMarketValue":117},"2303","聯電",[6,36],{"00850":115,"00935":116},1.79,2.93,1503619700,{"code":119,"name":120,"appearances":69,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":91,"totalMarketValue":125},"3037","欣興",[6,36],{"00850":123,"00935":124},1.78,2.97,1509047218,{"code":127,"name":128,"appearances":69,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":133,"totalMarketValue":134},"2360","致茂",[6,36],{"00850":131,"00935":132},1.38,2.37,"其他電子業",1190820000,{"code":136,"name":137,"appearances":69,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":142,"totalMarketValue":143},"3017","奇鋐",[6,36],{"00850":140,"00935":141},1.34,2.23,"電腦及週邊設備業",1136925000,{"code":145,"name":146,"appearances":69,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":91,"totalMarketValue":151},"2327","國巨*",[6,36],{"00850":149,"00935":150},1.02,2.04,965821648,{"code":153,"name":154,"appearances":69,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":133,"totalMarketValue":159},"3665","貿聯-KY",[6,36],{"00850":157,"00935":158},0.83,1.43,718096500,{"code":161,"name":162,"appearances":69,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":142,"totalMarketValue":167},"3231","緯創",[6,36],{"00850":165,"00935":166},0.76,1.23,631268500,{"code":169,"name":170,"appearances":69,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":91,"totalMarketValue":175},"2368","金像電",[6,36],{"00850":173,"00935":174},0.71,1.21,609140000,{"code":177,"name":178,"appearances":69,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":74,"totalMarketValue":183},"3443","創意",[6,36],{"00850":181,"00935":182},0.68,1.25,609570000,{"code":185,"name":186,"appearances":69,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":74,"totalMarketValue":190},"3661","世芯-KY",[6,36],{"00850":189,"00935":149},0.61,518340000,{"code":192,"name":193,"appearances":69,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":74,"totalMarketValue":198},"2449","京元電子",[6,36],{"00850":196,"00935":197},0.57,0.95,483294000,{"code":200,"name":201,"appearances":69,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":91,"totalMarketValue":206},"3653","健策",[6,36],{"00850":204,"00935":205},0.53,1.08,507350000,{"code":208,"name":209,"appearances":69,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":91,"totalMarketValue":214},"4958","臻鼎-KY",[6,36],{"00850":212,"00935":213},0.49,0.84,422654000,{"code":216,"name":217,"appearances":69,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":74,"totalMarketValue":222},"2379","瑞昱",[6,36],{"00850":220,"00935":221},0.48,0.79,406704000,{"code":224,"name":225,"appearances":69,"memberCodes":226,"weights":227,"minOverlapWeight":220,"industry":74,"totalMarketValue":229},"3034","聯詠",[6,36],{"00850":220,"00935":228},0.81,409356000,{"code":231,"name":232,"appearances":69,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":91,"totalMarketValue":237},"3533","嘉澤",[6,36],{"00850":235,"00935":236},0.39,0.62,321300000,{"code":239,"name":240,"appearances":69,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":142,"totalMarketValue":245},"2324","仁寶",[6,36],{"00850":243,"00935":244},0.3,0.33,205474500,{"code":247,"name":248,"appearances":69,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":74,"totalMarketValue":253},"6239","力成",[6,36],{"00850":251,"00935":252},0.26,0.42,214674000,{"code":255,"name":256,"appearances":69,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":74,"totalMarketValue":261},"6415","矽力*-KY",[6,36],{"00850":259,"00935":260},0.24,0.4,204240000,{"code":263,"name":264,"appearances":69,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":142,"totalMarketValue":269},"2356","英業達",[6,36],{"00850":267,"00935":268},0.21,0.41,199240550,{"code":271,"name":272,"appearances":69,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":91,"totalMarketValue":277},"2492","華新科",[6,36],{"00850":275,"00935":276},0.07,0.16,74412000,{"code":279,"name":280,"appearances":281,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":133,"totalMarketValue":285},"2317","鴻海",1,[6],{"00850":284},5.13,1772500000,{"code":287,"name":288,"appearances":281,"memberCodes":289,"weights":290,"minOverlapWeight":141,"industry":91,"totalMarketValue":291},"2383","台光電",[6],{"00850":141},769500000,{"code":293,"name":294,"appearances":281,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":298,"totalMarketValue":299},"2891","中信金",[6],{"00850":297},1.68,"金融保險業",580863600,{"code":301,"name":302,"appearances":281,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":142,"totalMarketValue":306},"2382","廣達",[6],{"00850":305},1.59,549567000,{"code":308,"name":309,"appearances":281,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":74,"totalMarketValue":313},"5274","信驊",[36],{"00935":312},1.41,423875000,{"code":315,"name":316,"appearances":281,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":298,"totalMarketValue":320},"2881","富邦金",[6],{"00850":319},1.3,448793403,{"code":322,"name":323,"appearances":281,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":74,"totalMarketValue":327},"6223","旺矽",[36],{"00935":326},1.17,351750000,{"code":329,"name":330,"appearances":281,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":298,"totalMarketValue":334},"2882","國泰金",[6],{"00850":333},1.11,385052480,{"code":336,"name":337,"appearances":281,"memberCodes":338,"weights":339,"minOverlapWeight":149,"industry":298,"totalMarketValue":340},"2885","元大金",[6],{"00850":149},352199700,{"code":342,"name":343,"appearances":281,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":74,"totalMarketValue":347},"2408","南亞科",[36],{"00935":346},0.96,287700000,{"code":349,"name":350,"appearances":281,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":108,"totalMarketValue":354},"2412","中華電",[6],{"00850":353},0.93,323232000,{"code":356,"name":357,"appearances":281,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":142,"totalMarketValue":361},"6669","緯穎",[6],{"00850":360},0.92,317200000,{"code":363,"name":364,"appearances":281,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":74,"totalMarketValue":368},"2344","華邦電",[36],{"00935":367},0.91,274669000,{"code":370,"name":371,"appearances":281,"memberCodes":372,"weights":373,"minOverlapWeight":228,"industry":74,"totalMarketValue":374},"3529","力旺",[36],{"00935":228},242760000,{"code":376,"name":377,"appearances":281,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":298,"totalMarketValue":381},"2886","兆豐金",[6],{"00850":380},0.8,276966664,{"code":383,"name":384,"appearances":281,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":298,"totalMarketValue":388},"2887","台新新光金",[6],{"00850":387},0.78,268605753,{"code":390,"name":391,"appearances":281,"memberCodes":392,"weights":393,"minOverlapWeight":387,"industry":298,"totalMarketValue":394},"2884","玉山金",[6],{"00850":387},270030085,{"code":396,"name":397,"appearances":281,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":142,"totalMarketValue":401},"2357","華碩",[6],{"00850":400},0.75,258700000,{"code":403,"name":404,"appearances":281,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":74,"totalMarketValue":408},"6515","穎崴",[36],{"00935":407},0.74,221490000,{"code":410,"name":411,"appearances":281,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":91,"totalMarketValue":415},"2313","華通",[36],{"00935":414},0.72,217249500,{"code":417,"name":418,"appearances":281,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":422,"totalMarketValue":423},"1216","統一",[6],{"00850":421},0.7,"食品工業",243243600,{"code":425,"name":426,"appearances":281,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":142,"totalMarketValue":430},"2301","光寶科",[6],{"00850":429},0.67,231336000,{"code":432,"name":433,"appearances":281,"memberCodes":434,"weights":435,"minOverlapWeight":189,"industry":108,"totalMarketValue":436},"3081","聯亞",[36],{"00935":189},183400000,{"code":438,"name":439,"appearances":281,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":298,"totalMarketValue":443},"2890","永豐金",[6],{"00850":442},0.6,207492021,{"code":445,"name":446,"appearances":281,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":74,"totalMarketValue":450},"6488","環球晶",[36],{"00935":449},0.56,167618000,{"code":452,"name":453,"appearances":281,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":298,"totalMarketValue":457},"2892","第一金",[6],{"00850":456},0.54,186693435,{"code":459,"name":460,"appearances":281,"memberCodes":461,"weights":462,"minOverlapWeight":456,"industry":74,"totalMarketValue":463},"3105","穩懋",[36],{"00935":456},162032500,{"code":465,"name":466,"appearances":281,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":298,"totalMarketValue":470},"2880","華南金",[6],{"00850":469},0.52,180679040,{"code":472,"name":473,"appearances":281,"memberCodes":474,"weights":475,"minOverlapWeight":469,"industry":142,"totalMarketValue":476},"2395","研華",[6],{"00850":469},180388129,{"code":478,"name":479,"appearances":281,"memberCodes":480,"weights":481,"minOverlapWeight":469,"industry":91,"totalMarketValue":482},"2059","川湖",[6],{"00850":469},180880000,{"code":484,"name":485,"appearances":281,"memberCodes":486,"weights":487,"minOverlapWeight":212,"industry":488,"totalMarketValue":489},"3293","鈊象",[36],{"00935":212},"文化創意業",147000000,{"code":491,"name":492,"appearances":281,"memberCodes":493,"weights":494,"minOverlapWeight":220,"industry":74,"totalMarketValue":495},"5347","世界",[36],{"00935":220},144811455,{"code":497,"name":498,"appearances":281,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":298,"totalMarketValue":502},"2883","凱基金",[6],{"00850":501},0.45,155114089,{"code":504,"name":505,"appearances":281,"memberCodes":506,"weights":507,"minOverlapWeight":268,"industry":508,"totalMarketValue":509},"6446","藥華藥",[6],{"00850":268},"生技醫療業",141503628,{"code":511,"name":512,"appearances":281,"memberCodes":513,"weights":514,"minOverlapWeight":268,"industry":298,"totalMarketValue":515},"5880","合庫金",[6],{"00850":268},140678944,{"code":517,"name":518,"appearances":281,"memberCodes":519,"weights":520,"minOverlapWeight":260,"industry":521,"totalMarketValue":522},"1590","亞德客-KY",[6],{"00850":260},"電機機械",138460000,{"code":524,"name":525,"appearances":281,"memberCodes":526,"weights":527,"minOverlapWeight":235,"industry":528,"totalMarketValue":529},"2603","長榮",[6],{"00850":235},"航運業",134091000,{"code":531,"name":532,"appearances":281,"memberCodes":533,"weights":534,"minOverlapWeight":235,"industry":535,"totalMarketValue":536},"3008","大立光",[6],{"00850":235},"光電業",136210000,{"code":538,"name":539,"appearances":281,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":108,"totalMarketValue":543},"6442","光聖",[36],{"00935":542},0.37,110040000,{"code":545,"name":546,"appearances":281,"memberCodes":547,"weights":548,"minOverlapWeight":549,"industry":535,"totalMarketValue":550},"3481","群創",[6],{"00850":549},0.36,126155400,{"code":552,"name":553,"appearances":281,"memberCodes":554,"weights":555,"minOverlapWeight":244,"industry":74,"totalMarketValue":556},"6531","愛普*",[36],{"00935":244},98000000,{"code":558,"name":559,"appearances":281,"memberCodes":560,"weights":561,"minOverlapWeight":562,"industry":108,"totalMarketValue":563},"3045","台灣大",[6],{"00850":562},0.32,110330000,{"code":565,"name":566,"appearances":281,"memberCodes":567,"weights":568,"minOverlapWeight":243,"industry":569,"totalMarketValue":570},"2912","統一超",[6],{"00850":243},"貿易百貨",104168000,{"code":572,"name":573,"appearances":281,"memberCodes":574,"weights":575,"minOverlapWeight":243,"industry":91,"totalMarketValue":576},"8046","南電",[6],{"00850":243},103334000,{"code":578,"name":579,"appearances":281,"memberCodes":580,"weights":581,"minOverlapWeight":582,"industry":142,"totalMarketValue":583},"2376","技嘉",[6],{"00850":582},0.29,99538000,{"code":585,"name":586,"appearances":281,"memberCodes":587,"weights":588,"minOverlapWeight":589,"industry":108,"totalMarketValue":590},"4904","遠傳",[6],{"00850":589},0.28,98297500,{"code":592,"name":593,"appearances":281,"memberCodes":594,"weights":595,"minOverlapWeight":589,"industry":108,"totalMarketValue":596},"3491","昇達科",[36],{"00935":589},84405000,{"code":598,"name":599,"appearances":281,"memberCodes":600,"weights":601,"minOverlapWeight":602,"industry":142,"totalMarketValue":603},"4938","和碩",[6],{"00850":602},0.27,94781200,{"code":605,"name":606,"appearances":281,"memberCodes":607,"weights":608,"minOverlapWeight":602,"industry":609,"totalMarketValue":610},"2207","和泰車",[6],{"00850":602},"汽車工業",93504000,{"code":612,"name":613,"appearances":281,"memberCodes":614,"weights":615,"minOverlapWeight":251,"industry":298,"totalMarketValue":616},"2801","彰銀",[6],{"00850":251},90303152,{"code":618,"name":619,"appearances":281,"memberCodes":620,"weights":621,"minOverlapWeight":622,"industry":298,"totalMarketValue":623},"5876","上海商銀",[6],{"00850":622},0.25,86280200,{"code":625,"name":626,"appearances":281,"memberCodes":627,"weights":628,"minOverlapWeight":622,"industry":108,"totalMarketValue":629},"6285","啟碁",[36],{"00935":622},75170700,{"code":631,"name":632,"appearances":281,"memberCodes":633,"weights":634,"minOverlapWeight":259,"industry":74,"totalMarketValue":635},"5483","中美晶",[36],{"00935":259},71818000,{"code":637,"name":638,"appearances":281,"memberCodes":639,"weights":640,"minOverlapWeight":641,"industry":642,"totalMarketValue":643},"5871","中租-KY",[6],{"00850":641},0.22,"其他",74988225,{"code":645,"name":646,"appearances":281,"memberCodes":647,"weights":648,"minOverlapWeight":641,"industry":133,"totalMarketValue":649},"3324","雙鴻",[36],{"00935":641},66030000,{"code":651,"name":652,"appearances":281,"memberCodes":653,"weights":654,"minOverlapWeight":655,"industry":528,"totalMarketValue":656},"2633","台灣高鐵",[6],{"00850":655},0.2,67861800,{"code":658,"name":659,"appearances":281,"memberCodes":660,"weights":661,"minOverlapWeight":655,"industry":662,"totalMarketValue":663},"3702","大聯大",[6],{"00850":655},"電子通路業",70483500,{"code":665,"name":666,"appearances":281,"memberCodes":667,"weights":668,"minOverlapWeight":655,"industry":133,"totalMarketValue":669},"3131","弘塑",[36],{"00935":655},58800000,{"code":671,"name":672,"appearances":281,"memberCodes":673,"weights":674,"minOverlapWeight":655,"industry":74,"totalMarketValue":675},"6510","精測",[36],{"00935":655},60860000,{"code":677,"name":678,"appearances":281,"memberCodes":679,"weights":680,"minOverlapWeight":681,"industry":298,"totalMarketValue":682},"2834","臺企銀",[6],{"00850":681},0.19,67090725,{"code":684,"name":685,"appearances":281,"memberCodes":686,"weights":687,"minOverlapWeight":681,"industry":688,"totalMarketValue":689},"1402","遠東新",[6],{"00850":681},"紡織纖維",64440900,{"code":691,"name":692,"appearances":281,"memberCodes":693,"weights":694,"minOverlapWeight":695,"industry":696,"totalMarketValue":697},"1605","華新",[6],{"00850":695},0.18,"電器電纜",60725565,{"code":699,"name":700,"appearances":281,"memberCodes":701,"weights":702,"minOverlapWeight":695,"industry":662,"totalMarketValue":703},"3036","文曄",[6],{"00850":695},63251500,{"code":705,"name":706,"appearances":281,"memberCodes":707,"weights":708,"minOverlapWeight":695,"industry":535,"totalMarketValue":709},"2409","友達",[6],{"00850":695},62100150,{"code":711,"name":712,"appearances":281,"memberCodes":713,"weights":714,"minOverlapWeight":695,"industry":91,"totalMarketValue":715},"3023","信邦",[36],{"00935":695},54147500,{"code":717,"name":718,"appearances":281,"memberCodes":719,"weights":720,"minOverlapWeight":695,"industry":521,"totalMarketValue":721},"1560","中砂",[36],{"00935":695},54912000,{"code":723,"name":724,"appearances":281,"memberCodes":725,"weights":726,"minOverlapWeight":727,"industry":91,"totalMarketValue":728},"2385","群光",[6],{"00850":727},0.17,58156000,{"code":730,"name":731,"appearances":281,"memberCodes":732,"weights":733,"minOverlapWeight":727,"industry":74,"totalMarketValue":734},"6789","采鈺",[36],{"00935":727},52461000,{"code":736,"name":737,"appearances":281,"memberCodes":738,"weights":739,"minOverlapWeight":276,"industry":688,"totalMarketValue":740},"1476","儒鴻",[6],{"00850":276},55040000,{"code":742,"name":743,"appearances":281,"memberCodes":744,"weights":745,"minOverlapWeight":276,"industry":521,"totalMarketValue":746},"2049","上銀",[6],{"00850":276},55323342,{"code":748,"name":749,"appearances":281,"memberCodes":750,"weights":751,"minOverlapWeight":276,"industry":528,"totalMarketValue":752},"2615","萬海",[6],{"00850":276},54009000,{"code":754,"name":755,"appearances":281,"memberCodes":756,"weights":757,"minOverlapWeight":276,"industry":528,"totalMarketValue":758},"2618","長榮航",[6],{"00850":276},56362650,{"code":760,"name":761,"appearances":281,"memberCodes":762,"weights":763,"minOverlapWeight":764,"industry":528,"totalMarketValue":765},"2609","陽明",[6],{"00850":764},0.15,50997800,{"code":767,"name":768,"appearances":281,"memberCodes":769,"weights":770,"minOverlapWeight":771,"industry":772,"totalMarketValue":773},"1102","亞泥",[6],{"00850":771},0.14,"水泥工業",47252400,{"code":775,"name":776,"appearances":281,"memberCodes":777,"weights":778,"minOverlapWeight":771,"industry":521,"totalMarketValue":779},"1503","士電",[6],{"00850":771},48600000,{"code":781,"name":782,"appearances":281,"memberCodes":783,"weights":784,"minOverlapWeight":771,"industry":142,"totalMarketValue":785},"2353","宏碁",[6],{"00850":771},46704000,{"code":787,"name":788,"appearances":281,"memberCodes":789,"weights":790,"minOverlapWeight":791,"industry":142,"totalMarketValue":792},"2377","微星",[6],{"00850":791},0.12,39800000,{"code":794,"name":795,"appearances":281,"memberCodes":796,"weights":797,"minOverlapWeight":798,"industry":799,"totalMarketValue":800},"1717","長興",[6],{"00850":798},0.11,"化學工業",36827225,{"code":802,"name":803,"appearances":281,"memberCodes":804,"weights":805,"minOverlapWeight":798,"industry":806,"totalMarketValue":807},"6505","台塑化",[6],{"00850":798},"油電燃氣業",36835000,{"code":809,"name":810,"appearances":281,"memberCodes":811,"weights":812,"minOverlapWeight":798,"industry":74,"totalMarketValue":813},"6526","達發",[36],{"00935":798},33132000,{"code":815,"name":816,"appearances":281,"memberCodes":817,"weights":818,"minOverlapWeight":819,"industry":820,"totalMarketValue":821},"8464","億豐",[6],{"00850":819},0.1,"居家生活",33614000,{"code":823,"name":824,"appearances":281,"memberCodes":825,"weights":826,"minOverlapWeight":819,"industry":827,"totalMarketValue":828},"9904","寶成",[6],{"00850":819},"運動休閒",36156400,{"code":830,"name":831,"appearances":281,"memberCodes":832,"weights":833,"minOverlapWeight":819,"industry":834,"totalMarketValue":835},"2105","正新",[6],{"00850":819},"橡膠工業",35342100,{"code":837,"name":838,"appearances":281,"memberCodes":839,"weights":840,"minOverlapWeight":819,"industry":133,"totalMarketValue":841},"2354","鴻準",[6],{"00850":819},35427800,{"code":843,"name":844,"appearances":281,"memberCodes":845,"weights":846,"minOverlapWeight":819,"industry":74,"totalMarketValue":847},"2451","創見",[6],{"00850":819},33437500,{"code":849,"name":850,"appearances":281,"memberCodes":851,"weights":852,"minOverlapWeight":853,"industry":133,"totalMarketValue":854},"2474","可成",[6],{"00850":853},0.09,31775000,{"code":856,"name":857,"appearances":281,"memberCodes":858,"weights":859,"minOverlapWeight":853,"industry":528,"totalMarketValue":860},"2610","華航",[6],{"00850":853},31312400,{"code":862,"name":863,"appearances":281,"memberCodes":864,"weights":865,"minOverlapWeight":853,"industry":133,"totalMarketValue":866},"6409","旭隼",[6],{"00850":853},29556000,{"code":868,"name":869,"appearances":281,"memberCodes":870,"weights":871,"minOverlapWeight":853,"industry":74,"totalMarketValue":872},"5269","祥碩",[6],{"00850":853},31020000,{"code":874,"name":875,"appearances":281,"memberCodes":876,"weights":877,"minOverlapWeight":878,"industry":298,"totalMarketValue":879},"6005","群益證",[6],{"00850":878},0.08,29297450,{"code":881,"name":882,"appearances":281,"memberCodes":883,"weights":884,"minOverlapWeight":878,"industry":521,"totalMarketValue":885},"1504","東元",[6],{"00850":878},27372800,{"code":887,"name":888,"appearances":281,"memberCodes":889,"weights":890,"minOverlapWeight":275,"industry":799,"totalMarketValue":891},"1722","台肥",[6],{"00850":275},22902600,{"code":893,"name":894,"appearances":281,"memberCodes":895,"weights":896,"minOverlapWeight":897,"industry":827,"totalMarketValue":898},"9910","豐泰",[6],{"00850":897},0.06,19134864,{"code":900,"name":901,"appearances":281,"memberCodes":902,"weights":903,"minOverlapWeight":904,"industry":642,"totalMarketValue":905},"9917","中保科",[6],{"00850":904},0.05,15618000,{"code":907,"name":908,"appearances":281,"memberCodes":909,"weights":910,"minOverlapWeight":904,"industry":528,"totalMarketValue":911},"2606","裕民",[6],{"00850":904},16055000,{"code":913,"name":914,"appearances":281,"memberCodes":915,"weights":916,"minOverlapWeight":904,"industry":298,"totalMarketValue":917},"2845","遠東銀",[6],{"00850":904},17482490,{"code":919,"name":920,"appearances":281,"memberCodes":921,"weights":922,"minOverlapWeight":923,"industry":108,"totalMarketValue":924},"2498","宏達電",[6],{"00850":923},0.04,15346500,{"code":926,"name":927,"appearances":281,"memberCodes":928,"weights":929,"minOverlapWeight":923,"industry":827,"totalMarketValue":930},"9921","巨大",[6],{"00850":923},12210000,{"code":932,"name":933,"appearances":281,"memberCodes":934,"weights":935,"minOverlapWeight":936,"industry":937,"totalMarketValue":938},"8454","富邦媒",[6],{"00850":936},0.03,"數位雲端",9669464,{"code":940,"name":941,"appearances":281,"memberCodes":942,"weights":943,"minOverlapWeight":936,"industry":74,"totalMarketValue":944},"3532","台勝科",[6],{"00850":936},9270000,{"code":946,"name":947,"appearances":281,"memberCodes":948,"weights":949,"minOverlapWeight":936,"industry":609,"totalMarketValue":950},"2201","裕隆",[6],{"00850":936},8991000,{"code":952,"name":953,"appearances":281,"memberCodes":954,"weights":955,"minOverlapWeight":936,"industry":521,"totalMarketValue":956},"2371","大同",[6],{"00850":936},10157875,[958,963,968,973,978,983],{"name":74,"etfCount":69,"etfCodes":959,"weights":960},[6,36],{"00850":961,"00935":962},47.17,62.160000000000004,{"name":91,"etfCount":69,"etfCodes":964,"weights":965},[6,36],{"00850":966,"00935":967},15.37,22.530000000000005,{"name":133,"etfCount":69,"etfCodes":969,"weights":970},[6,36],{"00850":971,"00935":972},7.619999999999999,4.22,{"name":108,"etfCount":69,"etfCodes":974,"weights":975},[6,36],{"00850":976,"00935":977},3.55,4.77,{"name":142,"etfCount":69,"etfCodes":979,"weights":980},[6,36],{"00850":981,"00935":982},7.88,4.2,{"name":521,"etfCount":69,"etfCodes":984,"weights":985},[6,36],{"00850":228,"00935":695},[987,990,993,996,999,1002,1005,1009,1012,1015,1019,1023,1026,1030,1033,1037,1041,1044,1047,1050,1053,1056,1059,1062,1065],{"name":74,"etfCount":69,"etfCodes":988,"weights":989},[6,36],{"00850":961,"00935":962},{"name":91,"etfCount":69,"etfCodes":991,"weights":992},[6,36],{"00850":966,"00935":967},{"name":133,"etfCount":69,"etfCodes":994,"weights":995},[6,36],{"00850":971,"00935":972},{"name":108,"etfCount":69,"etfCodes":997,"weights":998},[6,36],{"00850":976,"00935":977},{"name":142,"etfCount":69,"etfCodes":1000,"weights":1001},[6,36],{"00850":981,"00935":982},{"name":521,"etfCount":69,"etfCodes":1003,"weights":1004},[6,36],{"00850":228,"00935":695},{"name":298,"etfCount":281,"etfCodes":1006,"weights":1007},[6],{"00850":1008},10.819999999999999,{"name":422,"etfCount":281,"etfCodes":1010,"weights":1011},[6],{"00850":421},{"name":508,"etfCount":281,"etfCodes":1013,"weights":1014},[6],{"00850":268},{"name":528,"etfCount":281,"etfCodes":1016,"weights":1017},[6],{"00850":1018},1.2000000000000002,{"name":535,"etfCount":281,"etfCodes":1020,"weights":1021},[6],{"00850":1022},0.9299999999999999,{"name":569,"etfCount":281,"etfCodes":1024,"weights":1025},[6],{"00850":243},{"name":609,"etfCount":281,"etfCodes":1027,"weights":1028},[6],{"00850":1029},0.30000000000000004,{"name":642,"etfCount":281,"etfCodes":1031,"weights":1032},[6],{"00850":602},{"name":662,"etfCount":281,"etfCodes":1034,"weights":1035},[6],{"00850":1036},0.38,{"name":688,"etfCount":281,"etfCodes":1038,"weights":1039},[6],{"00850":1040},0.35,{"name":696,"etfCount":281,"etfCodes":1042,"weights":1043},[6],{"00850":695},{"name":772,"etfCount":281,"etfCodes":1045,"weights":1046},[6],{"00850":771},{"name":799,"etfCount":281,"etfCodes":1048,"weights":1049},[6],{"00850":695},{"name":806,"etfCount":281,"etfCodes":1051,"weights":1052},[6],{"00850":798},{"name":820,"etfCount":281,"etfCodes":1054,"weights":1055},[6],{"00850":819},{"name":827,"etfCount":281,"etfCodes":1057,"weights":1058},[6],{"00850":655},{"name":834,"etfCount":281,"etfCodes":1060,"weights":1061},[6],{"00850":819},{"name":937,"etfCount":281,"etfCodes":1063,"weights":1064},[6],{"00850":936},{"name":488,"etfCount":281,"etfCodes":1066,"weights":1067},[36],{"00935":212},"2026-05-08T15:35:19.260Z",[],{"code":6,"items":1071},[1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1107,1110,1113,1116,1118,1121,1124,1127,1130,1133,1135,1137,1140,1143,1145,1148,1150,1152,1155,1158,1163,1168,1173,1178,1183,1188,1193,1198,1203,1208,1212,1217,1222,1225,1230,1235,1239,1244,1248,1253,1258],{"date":1073,"price":1074,"nav":10,"premium":10},"2026-02-09",61.6,{"date":1076,"price":1077,"nav":10,"premium":10},"2026-02-10",62.65,{"date":1079,"price":1080,"nav":10,"premium":10},"2026-02-11",63.7,{"date":1082,"price":1083,"nav":10,"premium":10},"2026-02-23",64.2,{"date":1085,"price":1086,"nav":10,"premium":10},"2026-02-24",65.6,{"date":1088,"price":1089,"nav":10,"premium":10},"2026-02-25",67.2,{"date":1091,"price":1092,"nav":10,"premium":10},"2026-02-26",66.5,{"date":1094,"price":1095,"nav":10,"premium":10},"2026-03-02",66.05,{"date":1097,"price":1098,"nav":10,"premium":10},"2026-03-03",64.4,{"date":1100,"price":1101,"nav":10,"premium":10},"2026-03-04",61.5,{"date":1103,"price":1104,"nav":10,"premium":10},"2026-03-05",63.2,{"date":1106,"price":1104,"nav":10,"premium":10},"2026-03-06",{"date":1108,"price":1109,"nav":10,"premium":10},"2026-03-09",60.1,{"date":1111,"price":1112,"nav":10,"premium":10},"2026-03-10",61.65,{"date":1114,"price":1115,"nav":10,"premium":10},"2026-03-11",64,{"date":1117,"price":1104,"nav":10,"premium":10},"2026-03-12",{"date":1119,"price":1120,"nav":10,"premium":10},"2026-03-13",62.8,{"date":1122,"price":1123,"nav":10,"premium":10},"2026-03-16",62.75,{"date":1125,"price":1126,"nav":10,"premium":10},"2026-03-17",63.55,{"date":1128,"price":1129,"nav":10,"premium":10},"2026-03-18",64.65,{"date":1131,"price":1132,"nav":10,"premium":10},"2026-03-19",63.4,{"date":1134,"price":1104,"nav":10,"premium":10},"2026-03-20",{"date":1136,"price":1074,"nav":10,"premium":10},"2026-03-23",{"date":1138,"price":1139,"nav":10,"premium":10},"2026-03-24",61.75,{"date":1141,"price":1142,"nav":10,"premium":10},"2026-03-25",63.3,{"date":1144,"price":1142,"nav":10,"premium":10},"2026-03-26",{"date":1146,"price":1147,"nav":10,"premium":10},"2026-03-27",62.85,{"date":1149,"price":1112,"nav":10,"premium":10},"2026-03-30",{"date":1151,"price":1109,"nav":10,"premium":10},"2026-03-31",{"date":1153,"price":1154,"nav":10,"premium":10},"2026-04-01",62.5,{"date":1156,"price":1157,"nav":10,"premium":10},"2026-04-02",61.55,{"date":1159,"price":1160,"nav":1161,"premium":1162},"2026-04-08",65.8,65.96,-0.24,{"date":1164,"price":1165,"nav":1166,"premium":1167},"2026-04-09",65.9,66.23,-0.5,{"date":1169,"price":1170,"nav":1171,"premium":1172},"2026-04-10",66.8,67.26,-0.68,{"date":1174,"price":1175,"nav":1176,"premium":1177},"2026-04-13",66.85,67.27,-0.62,{"date":1179,"price":1180,"nav":1181,"premium":1182},"2026-04-14",68.35,68.88,-0.77,{"date":1184,"price":1185,"nav":1186,"premium":1187},"2026-04-15",69.45,69.94,-0.7,{"date":1189,"price":1190,"nav":1191,"premium":1192},"2026-04-16",70.5,71.01,-0.72,{"date":1194,"price":1195,"nav":1196,"premium":1197},"2026-04-17",70.25,70.61,-0.51,{"date":1199,"price":1200,"nav":1201,"premium":1202},"2026-04-20",71.1,71.12,-0.03,{"date":1204,"price":1205,"nav":1206,"premium":1207},"2026-04-21",72.35,72.68,-0.45,{"date":1209,"price":1210,"nav":1211,"premium":1207},"2026-04-22",73.2,73.53,{"date":1213,"price":1214,"nav":1215,"premium":1216},"2026-04-23",72.95,73.05,-0.14,{"date":1218,"price":1219,"nav":1220,"premium":1221},"2026-04-24",75.25,75.64,-0.52,{"date":1223,"price":1224,"nav":1224,"premium":33},"2026-04-27",76.65,{"date":1226,"price":1227,"nav":1228,"premium":1229},"2026-04-28",76.5,76.84,-0.44,{"date":1231,"price":1232,"nav":1233,"premium":1234},"2026-04-29",76,76.54,-0.71,{"date":1236,"price":1237,"nav":1238,"premium":791},"2026-04-30",76.2,76.11,{"date":1240,"price":1241,"nav":1242,"premium":1243},"2026-05-04",79.35,79.56,-0.26,{"date":1245,"price":1246,"nav":1247,"premium":16},"2026-05-05",79.7,79.94,{"date":1249,"price":1250,"nav":1251,"premium":1252},"2026-05-06",81,81.26,-0.32,{"date":1254,"price":1255,"nav":1256,"premium":1257},"2026-05-07",82.5,82.83,-0.4,{"date":13,"price":18,"nav":1259,"premium":17},82.35,{"code":36,"items":1261},[1262,1264,1266,1268,1270,1272,1274,1276,1278,1280,1282,1284,1286,1288,1290,1292,1294,1296,1298,1300,1302,1304,1306,1308,1310,1312,1314,1316,1318,1320,1322,1324,1328,1332,1336,1340,1343,1346,1350,1353,1356,1360,1364,1367,1370,1374,1377,1381,1383,1387,1390,1393,1396],{"date":1073,"price":1263,"nav":10,"premium":10},35.99,{"date":1076,"price":1265,"nav":10,"premium":10},36.75,{"date":1079,"price":1267,"nav":10,"premium":10},37.3,{"date":1082,"price":1269,"nav":10,"premium":10},37.53,{"date":1085,"price":1271,"nav":10,"premium":10},38.85,{"date":1088,"price":1273,"nav":10,"premium":10},39.73,{"date":1091,"price":1275,"nav":10,"premium":10},40.22,{"date":1094,"price":1277,"nav":10,"premium":10},39.83,{"date":1097,"price":1279,"nav":10,"premium":10},38.63,{"date":1100,"price":1281,"nav":10,"premium":10},36.55,{"date":1103,"price":1283,"nav":10,"premium":10},37.96,{"date":1106,"price":1285,"nav":10,"premium":10},37.89,{"date":1108,"price":1287,"nav":10,"premium":10},35.62,{"date":1111,"price":1289,"nav":10,"premium":10},36.93,{"date":1114,"price":1291,"nav":10,"premium":10},38.77,{"date":1117,"price":1293,"nav":10,"premium":10},38.39,{"date":1119,"price":1295,"nav":10,"premium":10},38.15,{"date":1122,"price":1297,"nav":10,"premium":10},38.06,{"date":1125,"price":1299,"nav":10,"premium":10},37.68,{"date":1128,"price":1301,"nav":10,"premium":10},38.7,{"date":1131,"price":1303,"nav":10,"premium":10},38.11,{"date":1134,"price":1305,"nav":10,"premium":10},38.13,{"date":1136,"price":1307,"nav":10,"premium":10},36.98,{"date":1138,"price":1309,"nav":10,"premium":10},36.65,{"date":1141,"price":1311,"nav":10,"premium":10},38.18,{"date":1144,"price":1313,"nav":10,"premium":10},38,{"date":1146,"price":1315,"nav":10,"premium":10},37.78,{"date":1149,"price":1317,"nav":10,"premium":10},37.03,{"date":1151,"price":1319,"nav":10,"premium":10},35.66,{"date":1153,"price":1321,"nav":10,"premium":10},37.46,{"date":1156,"price":1323,"nav":10,"premium":10},36.54,{"date":1159,"price":1325,"nav":1326,"premium":1327},40,40.11,-0.27,{"date":1164,"price":1329,"nav":1330,"premium":1331},40.1,40.43,-0.82,{"date":1169,"price":1333,"nav":1334,"premium":1335},41.13,41.32,-0.46,{"date":1174,"price":1337,"nav":1338,"premium":1339},41.43,41.59,-0.38,{"date":1179,"price":1341,"nav":1342,"premium":1162},42.35,42.45,{"date":1184,"price":1344,"nav":1345,"premium":904},43.47,43.45,{"date":1189,"price":1347,"nav":1348,"premium":1349},44.51,44.65,-0.31,{"date":1194,"price":1351,"nav":1352,"premium":641},44.71,44.61,{"date":1199,"price":1354,"nav":1355,"premium":213},45.59,45.21,{"date":1204,"price":1357,"nav":1358,"premium":1359},47.02,46.72,0.64,{"date":1209,"price":1361,"nav":1362,"premium":1363},47.59,47.37,0.46,{"date":1213,"price":1365,"nav":1366,"premium":501},46.9,46.69,{"date":1218,"price":1368,"nav":1369,"premium":695},48.83,48.74,{"date":1223,"price":1371,"nav":1372,"premium":1373},49.45,49.07,0.77,{"date":1226,"price":1375,"nav":1376,"premium":655},49.91,49.81,{"date":1231,"price":1378,"nav":1379,"premium":1380},49.47,49.5,-0.06,{"date":1236,"price":64,"nav":1382,"premium":1359},49.68,{"date":1240,"price":1384,"nav":1385,"premium":1386},53.2,52.57,1.2,{"date":1245,"price":1388,"nav":1389,"premium":45},53.05,52.82,{"date":1249,"price":1391,"nav":1392,"premium":641},53.7,53.58,{"date":1254,"price":1394,"nav":1395,"premium":602},54.85,54.7,{"date":13,"price":46,"nav":1397,"premium":45},53.96]