[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00850-vs-00929":3,"compare-price-a-00850-3m":1148,"compare-price-b-00929-3m":1337},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00850","元大","2019-08-23","元大臺灣ESG永續",null,"臺灣永續指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",34865000000,81172,-0.3,-0.18,82.2,3.28,{"return1Y":21,"return3Y":22,"return5Y":23},106.57,186.94,165.29,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,103.87,108.06,21.15,5.11,-10.57,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00929","復華","2023-06-09","復華台灣科技優息","臺灣指數公司特選臺灣上市上櫃科技優息指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},122575000000,422800,0.02,-0.44,25.1,4.26,{"return1Y":49,"return3Y":10,"return5Y":10},52.42,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},48.35,50.03,19.51,2.56,-9.22,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":1026,"allIndustries":1064,"updatedAt":1146,"warnings":1147},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},105,104,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},54,50,[66,76,84,92,101,109,117,126,134,142,150,159,167,176,184,193,202,210,217,224,231,238,245,252,259,266,273,280,287,294,301,308,316,323,330,337,344,351,358,365,372,379,386,393,400,406,413,420,427,434,441,448,454,460,467,475,482,489,496,503,510,517,524,531,538,545,552,559,566,572,578,584,591,598,604,611,619,625,631,639,646,652,658,665,672,679,686,693,699,706,713,720,726,732,739,746,754,761,767,774,781,788,794,800,806,813,819,825,831,838,845,851,858,866,873,881,888,895,901,907,913,919,925,932,938,945,951,958,964,971,977,983,989,996,1002,1008,1014,1020],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":74,"totalMarketValue":75},"2454","聯發科",2,[6,36],{"00850":72,"00929":73},9.01,10.29,"半導體業",15645300000,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":82,"industry":74,"totalMarketValue":83},"2330","台積電",[6,36],{"00850":81,"00929":82},29.98,2.15,12988880000,{"code":85,"name":86,"appearances":69,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":74,"totalMarketValue":91},"2303","聯電",[6,36],{"00850":89,"00929":90},1.79,10.78,13749780000,{"code":93,"name":94,"appearances":69,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":99,"totalMarketValue":100},"2357","華碩",[6,36],{"00850":97,"00929":98},0.75,6.2,"電腦及週邊設備業",7804550000,{"code":102,"name":103,"appearances":69,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":99,"totalMarketValue":108},"2301","光寶科",[6,36],{"00850":106,"00929":107},0.67,2.67,3485748000,{"code":110,"name":111,"appearances":69,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":74,"totalMarketValue":116},"3034","聯詠",[6,36],{"00850":114,"00929":115},0.48,3.35,4240968000,{"code":118,"name":119,"appearances":69,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":124,"totalMarketValue":125},"3008","大立光",[6,36],{"00850":122,"00929":123},0.39,3.86,"光電業",4841880000,{"code":127,"name":128,"appearances":69,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":99,"totalMarketValue":133},"2324","仁寶",[6,36],{"00850":131,"00929":132},0.3,1.72,2201749700,{"code":135,"name":136,"appearances":69,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":99,"totalMarketValue":141},"4938","和碩",[6,36],{"00850":139,"00929":140},0.27,1.73,2200814400,{"code":143,"name":144,"appearances":69,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":74,"totalMarketValue":149},"6239","力成",[6,36],{"00850":147,"00929":148},0.26,4.34,5371956000,{"code":151,"name":152,"appearances":69,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":157,"totalMarketValue":158},"3702","大聯大",[6,36],{"00850":155,"00929":156},0.2,1.98,"電子通路業",2476002500,{"code":160,"name":161,"appearances":69,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":157,"totalMarketValue":166},"3036","文曄",[6,36],{"00850":164,"00929":165},0.18,3.3,4076234500,{"code":168,"name":169,"appearances":69,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":174,"totalMarketValue":175},"2385","群光",[6,36],{"00850":172,"00929":173},0.17,0.76,"電子零組件業",980746000,{"code":177,"name":178,"appearances":69,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":99,"totalMarketValue":183},"2353","宏碁",[6,36],{"00850":181,"00929":182},0.14,1.43,1792432800,{"code":185,"name":186,"appearances":69,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":191,"totalMarketValue":192},"2474","可成",[6,36],{"00850":189,"00929":190},0.09,1.36,"其他電子業",1688995000,{"code":194,"name":195,"appearances":69,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":200,"totalMarketValue":201},"8454","富邦媒",[6,36],{"00850":198,"00929":199},0.03,0.13,"數位雲端",169997464,{"code":203,"name":204,"appearances":205,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":174,"totalMarketValue":209},"2308","台達電",1,[6],{"00850":208},7.16,2475000000,{"code":211,"name":212,"appearances":205,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":191,"totalMarketValue":216},"2317","鴻海",[6],{"00850":215},5.13,1772500000,{"code":218,"name":219,"appearances":205,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":191,"totalMarketValue":223},"2404","漢唐",[36],{"00929":222},4.33,5266835000,{"code":225,"name":226,"appearances":205,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":74,"totalMarketValue":230},"6488","環球晶",[36],{"00929":229},4.3,5241070000,{"code":232,"name":233,"appearances":205,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":74,"totalMarketValue":237},"3260","威剛",[36],{"00929":236},3.5,4259853000,{"code":239,"name":240,"appearances":205,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":174,"totalMarketValue":244},"3044","健鼎",[36],{"00929":243},3.45,4200573000,{"code":246,"name":247,"appearances":205,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":74,"totalMarketValue":251},"3264","欣銓",[36],{"00929":250},2.87,3493280000,{"code":253,"name":254,"appearances":205,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":74,"totalMarketValue":258},"3711","日月光投控",[6],{"00850":257},2.85,987108000,{"code":260,"name":261,"appearances":205,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":74,"totalMarketValue":265},"5347","世界",[36],{"00929":264},2.83,3442292500,{"code":267,"name":268,"appearances":205,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":174,"totalMarketValue":272},"2383","台光電",[6],{"00850":271},2.23,769500000,{"code":274,"name":275,"appearances":205,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":74,"totalMarketValue":279},"6257","矽格",[36],{"00929":278},2.2,2680333000,{"code":281,"name":282,"appearances":205,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":191,"totalMarketValue":286},"5536","聖暉*",[36],{"00929":285},2.18,2648800000,{"code":288,"name":289,"appearances":205,"memberCodes":290,"weights":291,"minOverlapWeight":156,"industry":292,"totalMarketValue":293},"2345","智邦",[6],{"00850":156},"通信網路業",684000000,{"code":295,"name":296,"appearances":205,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":74,"totalMarketValue":300},"5483","中美晶",[36],{"00929":299},1.88,2287597000,{"code":302,"name":303,"appearances":205,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":174,"totalMarketValue":307},"3037","欣興",[6],{"00850":306},1.78,614261558,{"code":309,"name":310,"appearances":205,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":314,"totalMarketValue":315},"2891","中信金",[6],{"00850":313},1.68,"金融保險業",580863600,{"code":317,"name":318,"appearances":205,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":99,"totalMarketValue":322},"2382","廣達",[6],{"00850":321},1.59,549567000,{"code":324,"name":325,"appearances":205,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":99,"totalMarketValue":329},"3211","順達",[36],{"00929":328},1.49,1814032500,{"code":331,"name":332,"appearances":205,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":191,"totalMarketValue":336},"2360","致茂",[6],{"00850":335},1.38,477220000,{"code":338,"name":339,"appearances":205,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":99,"totalMarketValue":343},"3017","奇鋐",[6],{"00850":342},1.34,464550000,{"code":345,"name":346,"appearances":205,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":74,"totalMarketValue":350},"3680","家登",[36],{"00929":349},1.31,1599360000,{"code":352,"name":353,"appearances":205,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":314,"totalMarketValue":357},"2881","富邦金",[6],{"00850":356},1.3,448793403,{"code":359,"name":360,"appearances":205,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":124,"totalMarketValue":364},"3563","牧德",[36],{"00929":363},1.29,1566306000,{"code":366,"name":367,"appearances":205,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":74,"totalMarketValue":371},"6147","頎邦",[36],{"00929":370},1.18,1432926000,{"code":373,"name":374,"appearances":205,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":74,"totalMarketValue":378},"4966","譜瑞-KY",[36],{"00929":377},1.14,1383492000,{"code":380,"name":381,"appearances":205,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":314,"totalMarketValue":385},"2882","國泰金",[6],{"00850":384},1.11,385052480,{"code":387,"name":388,"appearances":205,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":157,"totalMarketValue":392},"2347","聯強",[36],{"00929":391},1.03,1249604400,{"code":394,"name":395,"appearances":205,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":174,"totalMarketValue":399},"2327","國巨*",[6],{"00850":398},1.02,352524248,{"code":401,"name":402,"appearances":205,"memberCodes":403,"weights":404,"minOverlapWeight":398,"industry":314,"totalMarketValue":405},"2885","元大金",[6],{"00850":398},352199700,{"code":407,"name":408,"appearances":205,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":292,"totalMarketValue":412},"2412","中華電",[6],{"00850":411},0.93,323232000,{"code":414,"name":415,"appearances":205,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":99,"totalMarketValue":419},"6669","緯穎",[6],{"00850":418},0.92,317200000,{"code":421,"name":422,"appearances":205,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":74,"totalMarketValue":426},"6548","長科*",[36],{"00929":425},0.91,1106546200,{"code":428,"name":429,"appearances":205,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":191,"totalMarketValue":433},"3665","貿聯-KY",[6],{"00850":432},0.83,288750000,{"code":435,"name":436,"appearances":205,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":314,"totalMarketValue":440},"2886","兆豐金",[6],{"00850":439},0.8,276966664,{"code":442,"name":443,"appearances":205,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":314,"totalMarketValue":447},"2887","台新新光金",[6],{"00850":446},0.78,268605753,{"code":449,"name":450,"appearances":205,"memberCodes":451,"weights":452,"minOverlapWeight":446,"industry":314,"totalMarketValue":453},"2884","玉山金",[6],{"00850":446},270030085,{"code":455,"name":456,"appearances":205,"memberCodes":457,"weights":458,"minOverlapWeight":173,"industry":99,"totalMarketValue":459},"3231","緯創",[6],{"00850":173},261502500,{"code":461,"name":462,"appearances":205,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":174,"totalMarketValue":466},"2368","金像電",[6],{"00850":465},0.71,244720000,{"code":468,"name":469,"appearances":205,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":473,"totalMarketValue":474},"1216","統一",[6],{"00850":472},0.7,"食品工業",243243600,{"code":476,"name":477,"appearances":205,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":174,"totalMarketValue":481},"3090","日電貿",[36],{"00929":480},0.69,842397000,{"code":483,"name":484,"appearances":205,"memberCodes":485,"weights":486,"minOverlapWeight":480,"industry":487,"totalMarketValue":488},"8422","可寧衛*",[36],{"00929":480},"綠能環保",840850200,{"code":490,"name":491,"appearances":205,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":74,"totalMarketValue":495},"3443","創意",[6],{"00850":494},0.68,234450000,{"code":497,"name":498,"appearances":205,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":99,"totalMarketValue":502},"6121","新普",[36],{"00929":501},0.64,783120000,{"code":504,"name":505,"appearances":205,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":74,"totalMarketValue":509},"3661","世芯-KY",[6],{"00850":508},0.61,210270000,{"code":511,"name":512,"appearances":205,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":314,"totalMarketValue":516},"2890","永豐金",[6],{"00850":515},0.6,207492021,{"code":518,"name":519,"appearances":205,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":124,"totalMarketValue":523},"6278","台表科",[36],{"00929":522},0.58,704103000,{"code":525,"name":526,"appearances":205,"memberCodes":527,"weights":528,"minOverlapWeight":529,"industry":74,"totalMarketValue":530},"2449","京元電子",[6],{"00850":529},0.57,197174000,{"code":532,"name":533,"appearances":205,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":99,"totalMarketValue":537},"6188","廣明",[36],{"00929":536},0.56,686256300,{"code":539,"name":540,"appearances":205,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":99,"totalMarketValue":544},"3005","神基",[36],{"00929":543},0.55,670018600,{"code":546,"name":547,"appearances":205,"memberCodes":548,"weights":549,"minOverlapWeight":550,"industry":314,"totalMarketValue":551},"2892","第一金",[6],{"00850":550},0.54,186693435,{"code":553,"name":554,"appearances":205,"memberCodes":555,"weights":556,"minOverlapWeight":557,"industry":174,"totalMarketValue":558},"3653","健策",[6],{"00850":557},0.53,182500000,{"code":560,"name":561,"appearances":205,"memberCodes":562,"weights":563,"minOverlapWeight":564,"industry":314,"totalMarketValue":565},"2880","華南金",[6],{"00850":564},0.52,180679040,{"code":567,"name":568,"appearances":205,"memberCodes":569,"weights":570,"minOverlapWeight":564,"industry":99,"totalMarketValue":571},"2395","研華",[6],{"00850":564},180388129,{"code":573,"name":574,"appearances":205,"memberCodes":575,"weights":576,"minOverlapWeight":564,"industry":174,"totalMarketValue":577},"2059","川湖",[6],{"00850":564},180880000,{"code":579,"name":580,"appearances":205,"memberCodes":581,"weights":582,"minOverlapWeight":564,"industry":74,"totalMarketValue":583},"2458","義隆",[36],{"00929":564},629785500,{"code":585,"name":586,"appearances":205,"memberCodes":587,"weights":588,"minOverlapWeight":589,"industry":74,"totalMarketValue":590},"3227","原相",[36],{"00929":589},0.5,609964500,{"code":592,"name":593,"appearances":205,"memberCodes":594,"weights":595,"minOverlapWeight":596,"industry":174,"totalMarketValue":597},"4958","臻鼎-KY",[6],{"00850":596},0.49,170826000,{"code":599,"name":600,"appearances":205,"memberCodes":601,"weights":602,"minOverlapWeight":114,"industry":74,"totalMarketValue":603},"2379","瑞昱",[6],{"00850":114},167536000,{"code":605,"name":606,"appearances":205,"memberCodes":607,"weights":608,"minOverlapWeight":609,"industry":314,"totalMarketValue":610},"2883","凱基金",[6],{"00850":609},0.45,155114089,{"code":612,"name":613,"appearances":205,"memberCodes":614,"weights":615,"minOverlapWeight":616,"industry":617,"totalMarketValue":618},"6446","藥華藥",[6],{"00850":616},0.41,"生技醫療業",141503628,{"code":620,"name":621,"appearances":205,"memberCodes":622,"weights":623,"minOverlapWeight":616,"industry":314,"totalMarketValue":624},"5880","合庫金",[6],{"00850":616},140678944,{"code":626,"name":627,"appearances":205,"memberCodes":628,"weights":629,"minOverlapWeight":616,"industry":174,"totalMarketValue":630},"4915","致伸",[36],{"00929":616},503512500,{"code":632,"name":633,"appearances":205,"memberCodes":634,"weights":635,"minOverlapWeight":636,"industry":637,"totalMarketValue":638},"1590","亞德客-KY",[6],{"00850":636},0.4,"電機機械",138460000,{"code":640,"name":641,"appearances":205,"memberCodes":642,"weights":643,"minOverlapWeight":122,"industry":644,"totalMarketValue":645},"2603","長榮",[6],{"00850":122},"航運業",134091000,{"code":647,"name":648,"appearances":205,"memberCodes":649,"weights":650,"minOverlapWeight":122,"industry":174,"totalMarketValue":651},"3533","嘉澤",[6],{"00850":122},135000000,{"code":653,"name":654,"appearances":205,"memberCodes":655,"weights":656,"minOverlapWeight":122,"industry":124,"totalMarketValue":657},"6176","瑞儀",[36],{"00929":122},469727500,{"code":659,"name":660,"appearances":205,"memberCodes":661,"weights":662,"minOverlapWeight":663,"industry":157,"totalMarketValue":664},"8070","長華*",[36],{"00929":663},0.38,464069600,{"code":666,"name":667,"appearances":205,"memberCodes":668,"weights":669,"minOverlapWeight":670,"industry":124,"totalMarketValue":671},"3481","群創",[6],{"00850":670},0.36,126155400,{"code":673,"name":674,"appearances":205,"memberCodes":675,"weights":676,"minOverlapWeight":677,"industry":74,"totalMarketValue":678},"8016","矽創",[36],{"00929":677},0.33,401856000,{"code":680,"name":681,"appearances":205,"memberCodes":682,"weights":683,"minOverlapWeight":684,"industry":292,"totalMarketValue":685},"3045","台灣大",[6],{"00850":684},0.32,110330000,{"code":687,"name":688,"appearances":205,"memberCodes":689,"weights":690,"minOverlapWeight":131,"industry":691,"totalMarketValue":692},"2912","統一超",[6],{"00850":131},"貿易百貨",104168000,{"code":694,"name":695,"appearances":205,"memberCodes":696,"weights":697,"minOverlapWeight":131,"industry":174,"totalMarketValue":698},"8046","南電",[6],{"00850":131},103334000,{"code":700,"name":701,"appearances":205,"memberCodes":702,"weights":703,"minOverlapWeight":704,"industry":99,"totalMarketValue":705},"2376","技嘉",[6],{"00850":704},0.29,99538000,{"code":707,"name":708,"appearances":205,"memberCodes":709,"weights":710,"minOverlapWeight":711,"industry":292,"totalMarketValue":712},"4904","遠傳",[6],{"00850":711},0.28,98297500,{"code":714,"name":715,"appearances":205,"memberCodes":716,"weights":717,"minOverlapWeight":139,"industry":718,"totalMarketValue":719},"2207","和泰車",[6],{"00850":139},"汽車工業",93504000,{"code":721,"name":722,"appearances":205,"memberCodes":723,"weights":724,"minOverlapWeight":139,"industry":124,"totalMarketValue":725},"2393","億光",[36],{"00929":139},322437500,{"code":727,"name":728,"appearances":205,"memberCodes":729,"weights":730,"minOverlapWeight":147,"industry":314,"totalMarketValue":731},"2801","彰銀",[6],{"00850":147},90303152,{"code":733,"name":734,"appearances":205,"memberCodes":735,"weights":736,"minOverlapWeight":737,"industry":314,"totalMarketValue":738},"5876","上海商銀",[6],{"00850":737},0.25,86280200,{"code":740,"name":741,"appearances":205,"memberCodes":742,"weights":743,"minOverlapWeight":744,"industry":74,"totalMarketValue":745},"6415","矽力*-KY",[6],{"00850":744},0.24,82547000,{"code":747,"name":748,"appearances":205,"memberCodes":749,"weights":750,"minOverlapWeight":751,"industry":752,"totalMarketValue":753},"5871","中租-KY",[6],{"00850":751},0.22,"其他",74988225,{"code":755,"name":756,"appearances":205,"memberCodes":757,"weights":758,"minOverlapWeight":759,"industry":99,"totalMarketValue":760},"2356","英業達",[6],{"00850":759},0.21,74325000,{"code":762,"name":763,"appearances":205,"memberCodes":764,"weights":765,"minOverlapWeight":155,"industry":644,"totalMarketValue":766},"2633","台灣高鐵",[6],{"00850":155},67861800,{"code":768,"name":769,"appearances":205,"memberCodes":770,"weights":771,"minOverlapWeight":772,"industry":314,"totalMarketValue":773},"2834","臺企銀",[6],{"00850":772},0.19,67090725,{"code":775,"name":776,"appearances":205,"memberCodes":777,"weights":778,"minOverlapWeight":772,"industry":779,"totalMarketValue":780},"1402","遠東新",[6],{"00850":772},"紡織纖維",64440900,{"code":782,"name":783,"appearances":205,"memberCodes":784,"weights":785,"minOverlapWeight":164,"industry":786,"totalMarketValue":787},"1605","華新",[6],{"00850":164},"電器電纜",60725565,{"code":789,"name":790,"appearances":205,"memberCodes":791,"weights":792,"minOverlapWeight":164,"industry":124,"totalMarketValue":793},"2409","友達",[6],{"00850":164},62100150,{"code":795,"name":796,"appearances":205,"memberCodes":797,"weights":798,"minOverlapWeight":164,"industry":292,"totalMarketValue":799},"2439","美律",[36],{"00929":164},220068600,{"code":801,"name":802,"appearances":205,"memberCodes":803,"weights":804,"minOverlapWeight":164,"industry":292,"totalMarketValue":805},"5388","中磊",[36],{"00929":164},213856300,{"code":807,"name":808,"appearances":205,"memberCodes":809,"weights":810,"minOverlapWeight":811,"industry":779,"totalMarketValue":812},"1476","儒鴻",[6],{"00850":811},0.16,55040000,{"code":814,"name":815,"appearances":205,"memberCodes":816,"weights":817,"minOverlapWeight":811,"industry":637,"totalMarketValue":818},"2049","上銀",[6],{"00850":811},55323342,{"code":820,"name":821,"appearances":205,"memberCodes":822,"weights":823,"minOverlapWeight":811,"industry":644,"totalMarketValue":824},"2615","萬海",[6],{"00850":811},54009000,{"code":826,"name":827,"appearances":205,"memberCodes":828,"weights":829,"minOverlapWeight":811,"industry":644,"totalMarketValue":830},"2618","長榮航",[6],{"00850":811},56362650,{"code":832,"name":833,"appearances":205,"memberCodes":834,"weights":835,"minOverlapWeight":836,"industry":644,"totalMarketValue":837},"2609","陽明",[6],{"00850":836},0.15,50997800,{"code":839,"name":840,"appearances":205,"memberCodes":841,"weights":842,"minOverlapWeight":181,"industry":843,"totalMarketValue":844},"1102","亞泥",[6],{"00850":181},"水泥工業",47252400,{"code":846,"name":847,"appearances":205,"memberCodes":848,"weights":849,"minOverlapWeight":181,"industry":637,"totalMarketValue":850},"1503","士電",[6],{"00850":181},48600000,{"code":852,"name":853,"appearances":205,"memberCodes":854,"weights":855,"minOverlapWeight":856,"industry":99,"totalMarketValue":857},"2377","微星",[6],{"00850":856},0.12,39800000,{"code":859,"name":860,"appearances":205,"memberCodes":861,"weights":862,"minOverlapWeight":863,"industry":864,"totalMarketValue":865},"1717","長興",[6],{"00850":863},0.11,"化學工業",36827225,{"code":867,"name":868,"appearances":205,"memberCodes":869,"weights":870,"minOverlapWeight":863,"industry":871,"totalMarketValue":872},"6505","台塑化",[6],{"00850":863},"油電燃氣業",36835000,{"code":874,"name":875,"appearances":205,"memberCodes":876,"weights":877,"minOverlapWeight":878,"industry":879,"totalMarketValue":880},"8464","億豐",[6],{"00850":878},0.1,"居家生活",33614000,{"code":882,"name":883,"appearances":205,"memberCodes":884,"weights":885,"minOverlapWeight":878,"industry":886,"totalMarketValue":887},"9904","寶成",[6],{"00850":878},"運動休閒",36156400,{"code":889,"name":890,"appearances":205,"memberCodes":891,"weights":892,"minOverlapWeight":878,"industry":893,"totalMarketValue":894},"2105","正新",[6],{"00850":878},"橡膠工業",35342100,{"code":896,"name":897,"appearances":205,"memberCodes":898,"weights":899,"minOverlapWeight":878,"industry":191,"totalMarketValue":900},"2354","鴻準",[6],{"00850":878},35427800,{"code":902,"name":903,"appearances":205,"memberCodes":904,"weights":905,"minOverlapWeight":878,"industry":74,"totalMarketValue":906},"2451","創見",[6],{"00850":878},33437500,{"code":908,"name":909,"appearances":205,"memberCodes":910,"weights":911,"minOverlapWeight":189,"industry":644,"totalMarketValue":912},"2610","華航",[6],{"00850":189},31312400,{"code":914,"name":915,"appearances":205,"memberCodes":916,"weights":917,"minOverlapWeight":189,"industry":191,"totalMarketValue":918},"6409","旭隼",[6],{"00850":189},29556000,{"code":920,"name":921,"appearances":205,"memberCodes":922,"weights":923,"minOverlapWeight":189,"industry":74,"totalMarketValue":924},"5269","祥碩",[6],{"00850":189},31020000,{"code":926,"name":927,"appearances":205,"memberCodes":928,"weights":929,"minOverlapWeight":930,"industry":314,"totalMarketValue":931},"6005","群益證",[6],{"00850":930},0.08,29297450,{"code":933,"name":934,"appearances":205,"memberCodes":935,"weights":936,"minOverlapWeight":930,"industry":637,"totalMarketValue":937},"1504","東元",[6],{"00850":930},27372800,{"code":939,"name":940,"appearances":205,"memberCodes":941,"weights":942,"minOverlapWeight":943,"industry":864,"totalMarketValue":944},"1722","台肥",[6],{"00850":943},0.07,22902600,{"code":946,"name":947,"appearances":205,"memberCodes":948,"weights":949,"minOverlapWeight":943,"industry":174,"totalMarketValue":950},"2492","華新科",[6],{"00850":943},25584000,{"code":952,"name":953,"appearances":205,"memberCodes":954,"weights":955,"minOverlapWeight":956,"industry":886,"totalMarketValue":957},"9910","豐泰",[6],{"00850":956},0.06,19134864,{"code":959,"name":960,"appearances":205,"memberCodes":961,"weights":962,"minOverlapWeight":956,"industry":292,"totalMarketValue":963},"6561","是方",[36],{"00929":956},72450000,{"code":965,"name":966,"appearances":205,"memberCodes":967,"weights":968,"minOverlapWeight":969,"industry":752,"totalMarketValue":970},"9917","中保科",[6],{"00850":969},0.05,15618000,{"code":972,"name":973,"appearances":205,"memberCodes":974,"weights":975,"minOverlapWeight":969,"industry":644,"totalMarketValue":976},"2606","裕民",[6],{"00850":969},16055000,{"code":978,"name":979,"appearances":205,"memberCodes":980,"weights":981,"minOverlapWeight":969,"industry":314,"totalMarketValue":982},"2845","遠東銀",[6],{"00850":969},17482490,{"code":984,"name":985,"appearances":205,"memberCodes":986,"weights":987,"minOverlapWeight":969,"industry":487,"totalMarketValue":988},"6803","崑鼎",[36],{"00929":969},66006000,{"code":990,"name":991,"appearances":205,"memberCodes":992,"weights":993,"minOverlapWeight":994,"industry":292,"totalMarketValue":995},"2498","宏達電",[6],{"00850":994},0.04,15346500,{"code":997,"name":998,"appearances":205,"memberCodes":999,"weights":1000,"minOverlapWeight":994,"industry":886,"totalMarketValue":1001},"9921","巨大",[6],{"00850":994},12210000,{"code":1003,"name":1004,"appearances":205,"memberCodes":1005,"weights":1006,"minOverlapWeight":198,"industry":74,"totalMarketValue":1007},"3532","台勝科",[6],{"00850":198},9270000,{"code":1009,"name":1010,"appearances":205,"memberCodes":1011,"weights":1012,"minOverlapWeight":198,"industry":718,"totalMarketValue":1013},"2201","裕隆",[6],{"00850":198},8991000,{"code":1015,"name":1016,"appearances":205,"memberCodes":1017,"weights":1018,"minOverlapWeight":198,"industry":637,"totalMarketValue":1019},"2371","大同",[6],{"00850":198},10157875,{"code":1021,"name":1022,"appearances":205,"memberCodes":1023,"weights":1024,"minOverlapWeight":198,"industry":174,"totalMarketValue":1025},"6412","群電",[36],{"00929":198},34572000,[1027,1032,1037,1042,1047,1052,1057,1061],{"name":74,"etfCount":69,"etfCodes":1028,"weights":1029},[6,36],{"00850":1030,"00929":1031},47.17,54.38,{"name":174,"etfCount":69,"etfCodes":1033,"weights":1034},[6,36],{"00850":1035,"00929":1036},15.37,5.340000000000001,{"name":191,"etfCount":69,"etfCodes":1038,"weights":1039},[6,36],{"00850":1040,"00929":1041},7.619999999999999,7.87,{"name":292,"etfCount":69,"etfCodes":1043,"weights":1044},[6,36],{"00850":1045,"00929":1046},3.55,0.42,{"name":99,"etfCount":69,"etfCodes":1048,"weights":1049},[6,36],{"00850":1050,"00929":1051},7.88,16.990000000000002,{"name":124,"etfCount":69,"etfCodes":1053,"weights":1054},[6,36],{"00850":1055,"00929":1056},0.9299999999999999,6.390000000000001,{"name":157,"etfCount":69,"etfCodes":1058,"weights":1059},[6,36],{"00850":663,"00929":1060},6.6899999999999995,{"name":200,"etfCount":69,"etfCodes":1062,"weights":1063},[6,36],{"00850":198,"00929":199},[1065,1068,1071,1074,1077,1080,1083,1086,1089,1093,1096,1099,1103,1107,1110,1114,1117,1121,1124,1127,1130,1133,1136,1139,1142],{"name":74,"etfCount":69,"etfCodes":1066,"weights":1067},[6,36],{"00850":1030,"00929":1031},{"name":174,"etfCount":69,"etfCodes":1069,"weights":1070},[6,36],{"00850":1035,"00929":1036},{"name":191,"etfCount":69,"etfCodes":1072,"weights":1073},[6,36],{"00850":1040,"00929":1041},{"name":292,"etfCount":69,"etfCodes":1075,"weights":1076},[6,36],{"00850":1045,"00929":1046},{"name":99,"etfCount":69,"etfCodes":1078,"weights":1079},[6,36],{"00850":1050,"00929":1051},{"name":124,"etfCount":69,"etfCodes":1081,"weights":1082},[6,36],{"00850":1055,"00929":1056},{"name":157,"etfCount":69,"etfCodes":1084,"weights":1085},[6,36],{"00850":663,"00929":1060},{"name":200,"etfCount":69,"etfCodes":1087,"weights":1088},[6,36],{"00850":198,"00929":199},{"name":314,"etfCount":205,"etfCodes":1090,"weights":1091},[6],{"00850":1092},10.819999999999999,{"name":473,"etfCount":205,"etfCodes":1094,"weights":1095},[6],{"00850":472},{"name":617,"etfCount":205,"etfCodes":1097,"weights":1098},[6],{"00850":616},{"name":637,"etfCount":205,"etfCodes":1100,"weights":1101},[6],{"00850":1102},0.81,{"name":644,"etfCount":205,"etfCodes":1104,"weights":1105},[6],{"00850":1106},1.2000000000000002,{"name":691,"etfCount":205,"etfCodes":1108,"weights":1109},[6],{"00850":131},{"name":718,"etfCount":205,"etfCodes":1111,"weights":1112},[6],{"00850":1113},0.30000000000000004,{"name":752,"etfCount":205,"etfCodes":1115,"weights":1116},[6],{"00850":139},{"name":779,"etfCount":205,"etfCodes":1118,"weights":1119},[6],{"00850":1120},0.35,{"name":786,"etfCount":205,"etfCodes":1122,"weights":1123},[6],{"00850":164},{"name":843,"etfCount":205,"etfCodes":1125,"weights":1126},[6],{"00850":181},{"name":864,"etfCount":205,"etfCodes":1128,"weights":1129},[6],{"00850":164},{"name":871,"etfCount":205,"etfCodes":1131,"weights":1132},[6],{"00850":863},{"name":879,"etfCount":205,"etfCodes":1134,"weights":1135},[6],{"00850":878},{"name":886,"etfCount":205,"etfCodes":1137,"weights":1138},[6],{"00850":155},{"name":893,"etfCount":205,"etfCodes":1140,"weights":1141},[6],{"00850":878},{"name":487,"etfCount":205,"etfCodes":1143,"weights":1144},[36],{"00929":1145},0.74,"2026-05-08T15:35:08.325Z",[],{"code":6,"items":1149},[1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1185,1188,1191,1194,1196,1199,1202,1205,1208,1211,1213,1215,1218,1221,1223,1226,1228,1230,1233,1236,1241,1246,1251,1256,1261,1266,1271,1276,1281,1286,1290,1295,1300,1303,1307,1312,1316,1321,1325,1330,1335],{"date":1151,"price":1152,"nav":10,"premium":10},"2026-02-09",61.6,{"date":1154,"price":1155,"nav":10,"premium":10},"2026-02-10",62.65,{"date":1157,"price":1158,"nav":10,"premium":10},"2026-02-11",63.7,{"date":1160,"price":1161,"nav":10,"premium":10},"2026-02-23",64.2,{"date":1163,"price":1164,"nav":10,"premium":10},"2026-02-24",65.6,{"date":1166,"price":1167,"nav":10,"premium":10},"2026-02-25",67.2,{"date":1169,"price":1170,"nav":10,"premium":10},"2026-02-26",66.5,{"date":1172,"price":1173,"nav":10,"premium":10},"2026-03-02",66.05,{"date":1175,"price":1176,"nav":10,"premium":10},"2026-03-03",64.4,{"date":1178,"price":1179,"nav":10,"premium":10},"2026-03-04",61.5,{"date":1181,"price":1182,"nav":10,"premium":10},"2026-03-05",63.2,{"date":1184,"price":1182,"nav":10,"premium":10},"2026-03-06",{"date":1186,"price":1187,"nav":10,"premium":10},"2026-03-09",60.1,{"date":1189,"price":1190,"nav":10,"premium":10},"2026-03-10",61.65,{"date":1192,"price":1193,"nav":10,"premium":10},"2026-03-11",64,{"date":1195,"price":1182,"nav":10,"premium":10},"2026-03-12",{"date":1197,"price":1198,"nav":10,"premium":10},"2026-03-13",62.8,{"date":1200,"price":1201,"nav":10,"premium":10},"2026-03-16",62.75,{"date":1203,"price":1204,"nav":10,"premium":10},"2026-03-17",63.55,{"date":1206,"price":1207,"nav":10,"premium":10},"2026-03-18",64.65,{"date":1209,"price":1210,"nav":10,"premium":10},"2026-03-19",63.4,{"date":1212,"price":1182,"nav":10,"premium":10},"2026-03-20",{"date":1214,"price":1152,"nav":10,"premium":10},"2026-03-23",{"date":1216,"price":1217,"nav":10,"premium":10},"2026-03-24",61.75,{"date":1219,"price":1220,"nav":10,"premium":10},"2026-03-25",63.3,{"date":1222,"price":1220,"nav":10,"premium":10},"2026-03-26",{"date":1224,"price":1225,"nav":10,"premium":10},"2026-03-27",62.85,{"date":1227,"price":1190,"nav":10,"premium":10},"2026-03-30",{"date":1229,"price":1187,"nav":10,"premium":10},"2026-03-31",{"date":1231,"price":1232,"nav":10,"premium":10},"2026-04-01",62.5,{"date":1234,"price":1235,"nav":10,"premium":10},"2026-04-02",61.55,{"date":1237,"price":1238,"nav":1239,"premium":1240},"2026-04-08",65.8,65.96,-0.24,{"date":1242,"price":1243,"nav":1244,"premium":1245},"2026-04-09",65.9,66.23,-0.5,{"date":1247,"price":1248,"nav":1249,"premium":1250},"2026-04-10",66.8,67.26,-0.68,{"date":1252,"price":1253,"nav":1254,"premium":1255},"2026-04-13",66.85,67.27,-0.62,{"date":1257,"price":1258,"nav":1259,"premium":1260},"2026-04-14",68.35,68.88,-0.77,{"date":1262,"price":1263,"nav":1264,"premium":1265},"2026-04-15",69.45,69.94,-0.7,{"date":1267,"price":1268,"nav":1269,"premium":1270},"2026-04-16",70.5,71.01,-0.72,{"date":1272,"price":1273,"nav":1274,"premium":1275},"2026-04-17",70.25,70.61,-0.51,{"date":1277,"price":1278,"nav":1279,"premium":1280},"2026-04-20",71.1,71.12,-0.03,{"date":1282,"price":1283,"nav":1284,"premium":1285},"2026-04-21",72.35,72.68,-0.45,{"date":1287,"price":1288,"nav":1289,"premium":1285},"2026-04-22",73.2,73.53,{"date":1291,"price":1292,"nav":1293,"premium":1294},"2026-04-23",72.95,73.05,-0.14,{"date":1296,"price":1297,"nav":1298,"premium":1299},"2026-04-24",75.25,75.64,-0.52,{"date":1301,"price":1302,"nav":1302,"premium":33},"2026-04-27",76.65,{"date":1304,"price":1305,"nav":1306,"premium":45},"2026-04-28",76.5,76.84,{"date":1308,"price":1309,"nav":1310,"premium":1311},"2026-04-29",76,76.54,-0.71,{"date":1313,"price":1314,"nav":1315,"premium":856},"2026-04-30",76.2,76.11,{"date":1317,"price":1318,"nav":1319,"premium":1320},"2026-05-04",79.35,79.56,-0.26,{"date":1322,"price":1323,"nav":1324,"premium":16},"2026-05-05",79.7,79.94,{"date":1326,"price":1327,"nav":1328,"premium":1329},"2026-05-06",81,81.26,-0.32,{"date":1331,"price":1332,"nav":1333,"premium":1334},"2026-05-07",82.5,82.83,-0.4,{"date":13,"price":18,"nav":1336,"premium":17},82.35,{"code":36,"items":1338},[1339,1341,1343,1345,1347,1349,1351,1353,1355,1357,1359,1361,1363,1365,1367,1369,1371,1372,1374,1376,1378,1380,1382,1384,1386,1387,1389,1391,1393,1395,1397,1399,1403,1406,1410,1414,1418,1422,1426,1430,1433,1436,1439,1443,1446,1449,1453,1456,1457,1461,1465,1469,1472],{"date":1151,"price":1340,"nav":10,"premium":10},19.19,{"date":1154,"price":1342,"nav":10,"premium":10},19.3,{"date":1157,"price":1344,"nav":10,"premium":10},19.28,{"date":1160,"price":1346,"nav":10,"premium":10},19.35,{"date":1163,"price":1348,"nav":10,"premium":10},19.84,{"date":1166,"price":1350,"nav":10,"premium":10},19.98,{"date":1169,"price":1352,"nav":10,"premium":10},20.22,{"date":1172,"price":1354,"nav":10,"premium":10},19.96,{"date":1175,"price":1356,"nav":10,"premium":10},19.27,{"date":1178,"price":1358,"nav":10,"premium":10},18.68,{"date":1181,"price":1360,"nav":10,"premium":10},19.34,{"date":1184,"price":1362,"nav":10,"premium":10},19.43,{"date":1186,"price":1364,"nav":10,"premium":10},18.69,{"date":1189,"price":1366,"nav":10,"premium":10},19.11,{"date":1192,"price":1368,"nav":10,"premium":10},19.74,{"date":1195,"price":1370,"nav":10,"premium":10},19.56,{"date":1197,"price":1370,"nav":10,"premium":10},{"date":1200,"price":1373,"nav":10,"premium":10},19.63,{"date":1203,"price":1375,"nav":10,"premium":10},19.93,{"date":1206,"price":1377,"nav":10,"premium":10},20.15,{"date":1209,"price":1379,"nav":10,"premium":10},19.89,{"date":1212,"price":1381,"nav":10,"premium":10},19.83,{"date":1214,"price":1383,"nav":10,"premium":10},19.22,{"date":1216,"price":1385,"nav":10,"premium":10},19.18,{"date":1219,"price":1373,"nav":10,"premium":10},{"date":1222,"price":1388,"nav":10,"premium":10},19.44,{"date":1224,"price":1390,"nav":10,"premium":10},19.42,{"date":1227,"price":1392,"nav":10,"premium":10},19.07,{"date":1229,"price":1394,"nav":10,"premium":10},18.61,{"date":1231,"price":1396,"nav":10,"premium":10},19,{"date":1234,"price":1398,"nav":10,"premium":10},18.73,{"date":1237,"price":1400,"nav":1401,"premium":1402},19.65,19.78,-0.66,{"date":1242,"price":1400,"nav":1404,"premium":1405},19.81,-0.81,{"date":1247,"price":1407,"nav":1408,"premium":1409},20.01,20.17,-0.79,{"date":1252,"price":1411,"nav":1412,"premium":1413},20.09,20.27,-0.89,{"date":1257,"price":1415,"nav":1416,"premium":1417},20.42,20.55,-0.63,{"date":1262,"price":1419,"nav":1420,"premium":1421},20.66,20.8,-0.67,{"date":1267,"price":1423,"nav":1424,"premium":1425},21.05,21.27,-1.03,{"date":1272,"price":1427,"nav":1428,"premium":1429},21.36,21.5,-0.65,{"date":1277,"price":1431,"nav":1432,"premium":17},21.78,21.82,{"date":1282,"price":1434,"nav":1435,"premium":1270},21.99,22.15,{"date":1287,"price":1437,"nav":1438,"premium":45},22.6,22.7,{"date":1291,"price":1440,"nav":1441,"premium":1442},21.84,21.93,-0.41,{"date":1296,"price":1444,"nav":1445,"premium":1285},22.2,22.3,{"date":1301,"price":1447,"nav":1445,"premium":1448},22.17,-0.58,{"date":1304,"price":1450,"nav":1451,"premium":1452},22.36,22.53,-0.75,{"date":1308,"price":1454,"nav":1455,"premium":1417},22.1,22.24,{"date":1313,"price":1455,"nav":1455,"premium":33},{"date":1317,"price":1458,"nav":1459,"premium":1460},23.03,23.14,-0.48,{"date":1322,"price":1462,"nav":1463,"premium":1464},23.56,23.69,-0.55,{"date":1326,"price":1466,"nav":1467,"premium":1468},24.4,24.52,-0.49,{"date":1331,"price":1470,"nav":1471,"premium":1299},25.08,25.21,{"date":13,"price":46,"nav":1471,"premium":45}]