[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00850-vs-00927":3,"compare-price-a-00850-3m":1014,"compare-price-b-00927-3m":1204},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00850","元大","2019-08-23","元大臺灣ESG永續",null,"臺灣永續指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",34865000000,81172,-0.3,-0.18,82.2,3.28,{"return1Y":21,"return3Y":22,"return5Y":23},106.57,186.94,165.29,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,103.87,108.06,21.15,5.11,-10.57,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00927","群益","2023-06-06","群益半導體收益","臺灣指數公司特選臺灣上市上櫃半導體收益指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},25986000000,84381,-0.05,0.14,34.73,6.59,{"return1Y":49,"return3Y":10,"return5Y":10},130.8,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},119.67,124.67,26.49,4.71,-11.64,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":924,"allIndustries":930,"updatedAt":1012,"warnings":1013},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},105,104,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},43,30,[66,76,84,92,100,108,116,124,131,139,147,155,164,172,179,186,193,200,207,214,221,228,235,243,250,257,265,273,280,287,294,301,308,315,322,329,336,342,349,356,363,369,376,383,389,396,403,410,417,423,430,437,444,452,459,466,473,480,487,494,500,506,513,520,528,534,542,550,557,563,570,577,585,591,597,604,611,618,625,631,638,645,653,660,667,674,681,688,696,702,708,715,722,728,734,740,747,754,760,766,773,781,788,795,802,809,815,821,827,833,840,846,853,859,866,873,879,885,892,898,906,912,918],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2330","台積電",2,[6,36],{"00850":72,"00927":73},29.98,13.08,"半導體業",13772060000,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":83},"2454","聯發科",[6,36],{"00850":81,"00927":82},9.01,17.2,7586700000,{"code":85,"name":86,"appearances":69,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":74,"totalMarketValue":91},"3711","日月光投控",[6,36],{"00850":89,"00927":90},2.85,8.16,3110448000,{"code":93,"name":94,"appearances":69,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":74,"totalMarketValue":99},"2303","聯電",[6,36],{"00850":97,"00927":98},1.79,8.95,2947711800,{"code":101,"name":102,"appearances":69,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":74,"totalMarketValue":107},"3661","世芯-KY",[6,36],{"00850":105,"00927":106},0.61,1.9,704160000,{"code":109,"name":110,"appearances":69,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":74,"totalMarketValue":115},"2449","京元電子",[6,36],{"00850":113,"00927":114},0.57,2.25,783409000,{"code":117,"name":118,"appearances":69,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":74,"totalMarketValue":123},"2379","瑞昱",[6,36],{"00850":121,"00927":122},0.48,2.77,887408000,{"code":125,"name":126,"appearances":69,"memberCodes":127,"weights":128,"minOverlapWeight":121,"industry":74,"totalMarketValue":130},"3034","聯詠",[6,36],{"00850":121,"00927":129},3.55,1091118000,{"code":132,"name":133,"appearances":69,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":74,"totalMarketValue":138},"6239","力成",[6,36],{"00850":136,"00927":137},0.26,2.45,725274000,{"code":140,"name":141,"appearances":69,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":74,"totalMarketValue":146},"2451","創見",[6,36],{"00850":144,"00927":145},0.1,2.08,573125000,{"code":148,"name":149,"appearances":69,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":74,"totalMarketValue":154},"5269","祥碩",[6,36],{"00850":152,"00927":153},0.09,1.1,315840000,{"code":156,"name":157,"appearances":158,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":162,"totalMarketValue":163},"2308","台達電",1,[6],{"00850":161},7.16,"電子零組件業",2475000000,{"code":165,"name":166,"appearances":158,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":170,"totalMarketValue":171},"2317","鴻海",[6],{"00850":169},5.13,"其他電子業",1772500000,{"code":173,"name":174,"appearances":158,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":74,"totalMarketValue":178},"6147","頎邦",[36],{"00927":177},4.63,1205028000,{"code":180,"name":181,"appearances":158,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":74,"totalMarketValue":185},"5347","世界",[36],{"00927":184},4,1039358605,{"code":187,"name":188,"appearances":158,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":74,"totalMarketValue":192},"6488","環球晶",[36],{"00927":191},3.29,856536000,{"code":194,"name":195,"appearances":158,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":74,"totalMarketValue":199},"8299","群聯",[36],{"00927":198},3.23,840780000,{"code":201,"name":202,"appearances":158,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":74,"totalMarketValue":206},"3264","欣銓",[36],{"00927":205},2.55,664160000,{"code":208,"name":209,"appearances":158,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":74,"totalMarketValue":213},"3260","威剛",[36],{"00927":212},2.42,628139499,{"code":215,"name":216,"appearances":158,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":162,"totalMarketValue":220},"2383","台光電",[6],{"00850":219},2.23,769500000,{"code":222,"name":223,"appearances":158,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":74,"totalMarketValue":227},"6257","矽格",[36],{"00927":226},2.19,570122000,{"code":229,"name":230,"appearances":158,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":74,"totalMarketValue":234},"6223","旺矽",[36],{"00927":233},2.07,537675000,{"code":236,"name":237,"appearances":158,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":241,"totalMarketValue":242},"2345","智邦",[6],{"00850":240},1.98,"通信網路業",684000000,{"code":244,"name":245,"appearances":158,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":74,"totalMarketValue":249},"5483","中美晶",[36],{"00927":248},1.95,507345000,{"code":251,"name":252,"appearances":158,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":162,"totalMarketValue":256},"3037","欣興",[6],{"00850":255},1.78,614261558,{"code":258,"name":259,"appearances":158,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":263,"totalMarketValue":264},"2891","中信金",[6],{"00850":262},1.68,"金融保險業",580863600,{"code":266,"name":267,"appearances":158,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":271,"totalMarketValue":272},"2382","廣達",[6],{"00850":270},1.59,"電腦及週邊設備業",549567000,{"code":274,"name":275,"appearances":158,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":170,"totalMarketValue":279},"2360","致茂",[6],{"00850":278},1.38,477220000,{"code":281,"name":282,"appearances":158,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":271,"totalMarketValue":286},"3017","奇鋐",[6],{"00850":285},1.34,464550000,{"code":288,"name":289,"appearances":158,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":263,"totalMarketValue":293},"2881","富邦金",[6],{"00850":292},1.3,448793403,{"code":295,"name":296,"appearances":158,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":74,"totalMarketValue":300},"8016","矽創",[36],{"00927":299},1.21,314496000,{"code":302,"name":303,"appearances":158,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":74,"totalMarketValue":307},"2441","超豐",[36],{"00927":306},1.13,292858000,{"code":309,"name":310,"appearances":158,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":263,"totalMarketValue":314},"2882","國泰金",[6],{"00850":313},1.11,385052480,{"code":316,"name":317,"appearances":158,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":74,"totalMarketValue":321},"2458","義隆",[36],{"00927":320},1.06,276033000,{"code":323,"name":324,"appearances":158,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":74,"totalMarketValue":328},"3592","瑞鼎",[36],{"00927":327},1.04,270649500,{"code":330,"name":331,"appearances":158,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":162,"totalMarketValue":335},"2327","國巨*",[6],{"00850":334},1.02,352524248,{"code":337,"name":338,"appearances":158,"memberCodes":339,"weights":340,"minOverlapWeight":334,"industry":263,"totalMarketValue":341},"2885","元大金",[6],{"00850":334},352199700,{"code":343,"name":344,"appearances":158,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":74,"totalMarketValue":348},"4961","天鈺",[36],{"00927":347},1.01,261970000,{"code":350,"name":351,"appearances":158,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":74,"totalMarketValue":355},"8081","致新",[36],{"00927":354},0.98,254260500,{"code":357,"name":358,"appearances":158,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":241,"totalMarketValue":362},"2412","中華電",[6],{"00850":361},0.93,323232000,{"code":364,"name":365,"appearances":158,"memberCodes":366,"weights":367,"minOverlapWeight":361,"industry":74,"totalMarketValue":368},"3014","聯陽",[36],{"00927":361},240648000,{"code":370,"name":371,"appearances":158,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":271,"totalMarketValue":375},"6669","緯穎",[6],{"00850":374},0.92,317200000,{"code":377,"name":378,"appearances":158,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":74,"totalMarketValue":382},"3413","京鼎",[36],{"00927":381},0.89,230315000,{"code":384,"name":385,"appearances":158,"memberCodes":386,"weights":387,"minOverlapWeight":381,"industry":74,"totalMarketValue":388},"3227","原相",[36],{"00927":381},231709500,{"code":390,"name":391,"appearances":158,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":170,"totalMarketValue":395},"3665","貿聯-KY",[6],{"00850":394},0.83,288750000,{"code":397,"name":398,"appearances":158,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":74,"totalMarketValue":402},"4966","譜瑞-KY",[36],{"00927":401},0.81,210735000,{"code":404,"name":405,"appearances":158,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":263,"totalMarketValue":409},"2886","兆豐金",[6],{"00850":408},0.8,276966664,{"code":411,"name":412,"appearances":158,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":263,"totalMarketValue":416},"2887","台新新光金",[6],{"00850":415},0.78,268605753,{"code":418,"name":419,"appearances":158,"memberCodes":420,"weights":421,"minOverlapWeight":415,"industry":263,"totalMarketValue":422},"2884","玉山金",[6],{"00850":415},270030085,{"code":424,"name":425,"appearances":158,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":271,"totalMarketValue":429},"3231","緯創",[6],{"00850":428},0.76,261502500,{"code":431,"name":432,"appearances":158,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":271,"totalMarketValue":436},"2357","華碩",[6],{"00850":435},0.75,258700000,{"code":438,"name":439,"appearances":158,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":162,"totalMarketValue":443},"2368","金像電",[6],{"00850":442},0.71,244720000,{"code":445,"name":446,"appearances":158,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":450,"totalMarketValue":451},"1216","統一",[6],{"00850":449},0.7,"食品工業",243243600,{"code":453,"name":454,"appearances":158,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":74,"totalMarketValue":458},"3443","創意",[6],{"00850":457},0.68,234450000,{"code":460,"name":461,"appearances":158,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":271,"totalMarketValue":465},"2301","光寶科",[6],{"00850":464},0.67,231336000,{"code":467,"name":468,"appearances":158,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":263,"totalMarketValue":472},"2890","永豐金",[6],{"00850":471},0.6,207492021,{"code":474,"name":475,"appearances":158,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":263,"totalMarketValue":479},"2892","第一金",[6],{"00850":478},0.54,186693435,{"code":481,"name":482,"appearances":158,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":162,"totalMarketValue":486},"3653","健策",[6],{"00850":485},0.53,182500000,{"code":488,"name":489,"appearances":158,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":263,"totalMarketValue":493},"2880","華南金",[6],{"00850":492},0.52,180679040,{"code":495,"name":496,"appearances":158,"memberCodes":497,"weights":498,"minOverlapWeight":492,"industry":271,"totalMarketValue":499},"2395","研華",[6],{"00850":492},180388129,{"code":501,"name":502,"appearances":158,"memberCodes":503,"weights":504,"minOverlapWeight":492,"industry":162,"totalMarketValue":505},"2059","川湖",[6],{"00850":492},180880000,{"code":507,"name":508,"appearances":158,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":162,"totalMarketValue":512},"4958","臻鼎-KY",[6],{"00850":511},0.49,170826000,{"code":514,"name":515,"appearances":158,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":263,"totalMarketValue":519},"2883","凱基金",[6],{"00850":518},0.45,155114089,{"code":521,"name":522,"appearances":158,"memberCodes":523,"weights":524,"minOverlapWeight":525,"industry":526,"totalMarketValue":527},"6446","藥華藥",[6],{"00850":525},0.41,"生技醫療業",141503628,{"code":529,"name":530,"appearances":158,"memberCodes":531,"weights":532,"minOverlapWeight":525,"industry":263,"totalMarketValue":533},"5880","合庫金",[6],{"00850":525},140678944,{"code":535,"name":536,"appearances":158,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":540,"totalMarketValue":541},"1590","亞德客-KY",[6],{"00850":539},0.4,"電機機械",138460000,{"code":543,"name":544,"appearances":158,"memberCodes":545,"weights":546,"minOverlapWeight":547,"industry":548,"totalMarketValue":549},"2603","長榮",[6],{"00850":547},0.39,"航運業",134091000,{"code":551,"name":552,"appearances":158,"memberCodes":553,"weights":554,"minOverlapWeight":547,"industry":555,"totalMarketValue":556},"3008","大立光",[6],{"00850":547},"光電業",136210000,{"code":558,"name":559,"appearances":158,"memberCodes":560,"weights":561,"minOverlapWeight":547,"industry":162,"totalMarketValue":562},"3533","嘉澤",[6],{"00850":547},135000000,{"code":564,"name":565,"appearances":158,"memberCodes":566,"weights":567,"minOverlapWeight":568,"industry":555,"totalMarketValue":569},"3481","群創",[6],{"00850":568},0.36,126155400,{"code":571,"name":572,"appearances":158,"memberCodes":573,"weights":574,"minOverlapWeight":575,"industry":241,"totalMarketValue":576},"3045","台灣大",[6],{"00850":575},0.32,110330000,{"code":578,"name":579,"appearances":158,"memberCodes":580,"weights":581,"minOverlapWeight":582,"industry":583,"totalMarketValue":584},"2912","統一超",[6],{"00850":582},0.3,"貿易百貨",104168000,{"code":586,"name":587,"appearances":158,"memberCodes":588,"weights":589,"minOverlapWeight":582,"industry":271,"totalMarketValue":590},"2324","仁寶",[6],{"00850":582},105020300,{"code":592,"name":593,"appearances":158,"memberCodes":594,"weights":595,"minOverlapWeight":582,"industry":162,"totalMarketValue":596},"8046","南電",[6],{"00850":582},103334000,{"code":598,"name":599,"appearances":158,"memberCodes":600,"weights":601,"minOverlapWeight":602,"industry":271,"totalMarketValue":603},"2376","技嘉",[6],{"00850":602},0.29,99538000,{"code":605,"name":606,"appearances":158,"memberCodes":607,"weights":608,"minOverlapWeight":609,"industry":241,"totalMarketValue":610},"4904","遠傳",[6],{"00850":609},0.28,98297500,{"code":612,"name":613,"appearances":158,"memberCodes":614,"weights":615,"minOverlapWeight":616,"industry":271,"totalMarketValue":617},"4938","和碩",[6],{"00850":616},0.27,94781200,{"code":619,"name":620,"appearances":158,"memberCodes":621,"weights":622,"minOverlapWeight":616,"industry":623,"totalMarketValue":624},"2207","和泰車",[6],{"00850":616},"汽車工業",93504000,{"code":626,"name":627,"appearances":158,"memberCodes":628,"weights":629,"minOverlapWeight":136,"industry":263,"totalMarketValue":630},"2801","彰銀",[6],{"00850":136},90303152,{"code":632,"name":633,"appearances":158,"memberCodes":634,"weights":635,"minOverlapWeight":636,"industry":263,"totalMarketValue":637},"5876","上海商銀",[6],{"00850":636},0.25,86280200,{"code":639,"name":640,"appearances":158,"memberCodes":641,"weights":642,"minOverlapWeight":643,"industry":74,"totalMarketValue":644},"6415","矽力*-KY",[6],{"00850":643},0.24,82547000,{"code":646,"name":647,"appearances":158,"memberCodes":648,"weights":649,"minOverlapWeight":650,"industry":651,"totalMarketValue":652},"5871","中租-KY",[6],{"00850":650},0.22,"其他",74988225,{"code":654,"name":655,"appearances":158,"memberCodes":656,"weights":657,"minOverlapWeight":658,"industry":271,"totalMarketValue":659},"2356","英業達",[6],{"00850":658},0.21,74325000,{"code":661,"name":662,"appearances":158,"memberCodes":663,"weights":664,"minOverlapWeight":665,"industry":548,"totalMarketValue":666},"2633","台灣高鐵",[6],{"00850":665},0.2,67861800,{"code":668,"name":669,"appearances":158,"memberCodes":670,"weights":671,"minOverlapWeight":665,"industry":672,"totalMarketValue":673},"3702","大聯大",[6],{"00850":665},"電子通路業",70483500,{"code":675,"name":676,"appearances":158,"memberCodes":677,"weights":678,"minOverlapWeight":679,"industry":263,"totalMarketValue":680},"2834","臺企銀",[6],{"00850":679},0.19,67090725,{"code":682,"name":683,"appearances":158,"memberCodes":684,"weights":685,"minOverlapWeight":679,"industry":686,"totalMarketValue":687},"1402","遠東新",[6],{"00850":679},"紡織纖維",64440900,{"code":689,"name":690,"appearances":158,"memberCodes":691,"weights":692,"minOverlapWeight":693,"industry":694,"totalMarketValue":695},"1605","華新",[6],{"00850":693},0.18,"電器電纜",60725565,{"code":697,"name":698,"appearances":158,"memberCodes":699,"weights":700,"minOverlapWeight":693,"industry":672,"totalMarketValue":701},"3036","文曄",[6],{"00850":693},63251500,{"code":703,"name":704,"appearances":158,"memberCodes":705,"weights":706,"minOverlapWeight":693,"industry":555,"totalMarketValue":707},"2409","友達",[6],{"00850":693},62100150,{"code":709,"name":710,"appearances":158,"memberCodes":711,"weights":712,"minOverlapWeight":713,"industry":162,"totalMarketValue":714},"2385","群光",[6],{"00850":713},0.17,58156000,{"code":716,"name":717,"appearances":158,"memberCodes":718,"weights":719,"minOverlapWeight":720,"industry":686,"totalMarketValue":721},"1476","儒鴻",[6],{"00850":720},0.16,55040000,{"code":723,"name":724,"appearances":158,"memberCodes":725,"weights":726,"minOverlapWeight":720,"industry":540,"totalMarketValue":727},"2049","上銀",[6],{"00850":720},55323342,{"code":729,"name":730,"appearances":158,"memberCodes":731,"weights":732,"minOverlapWeight":720,"industry":548,"totalMarketValue":733},"2615","萬海",[6],{"00850":720},54009000,{"code":735,"name":736,"appearances":158,"memberCodes":737,"weights":738,"minOverlapWeight":720,"industry":548,"totalMarketValue":739},"2618","長榮航",[6],{"00850":720},56362650,{"code":741,"name":742,"appearances":158,"memberCodes":743,"weights":744,"minOverlapWeight":745,"industry":548,"totalMarketValue":746},"2609","陽明",[6],{"00850":745},0.15,50997800,{"code":748,"name":749,"appearances":158,"memberCodes":750,"weights":751,"minOverlapWeight":45,"industry":752,"totalMarketValue":753},"1102","亞泥",[6],{"00850":45},"水泥工業",47252400,{"code":755,"name":756,"appearances":158,"memberCodes":757,"weights":758,"minOverlapWeight":45,"industry":540,"totalMarketValue":759},"1503","士電",[6],{"00850":45},48600000,{"code":761,"name":762,"appearances":158,"memberCodes":763,"weights":764,"minOverlapWeight":45,"industry":271,"totalMarketValue":765},"2353","宏碁",[6],{"00850":45},46704000,{"code":767,"name":768,"appearances":158,"memberCodes":769,"weights":770,"minOverlapWeight":771,"industry":271,"totalMarketValue":772},"2377","微星",[6],{"00850":771},0.12,39800000,{"code":774,"name":775,"appearances":158,"memberCodes":776,"weights":777,"minOverlapWeight":778,"industry":779,"totalMarketValue":780},"1717","長興",[6],{"00850":778},0.11,"化學工業",36827225,{"code":782,"name":783,"appearances":158,"memberCodes":784,"weights":785,"minOverlapWeight":778,"industry":786,"totalMarketValue":787},"6505","台塑化",[6],{"00850":778},"油電燃氣業",36835000,{"code":789,"name":790,"appearances":158,"memberCodes":791,"weights":792,"minOverlapWeight":144,"industry":793,"totalMarketValue":794},"8464","億豐",[6],{"00850":144},"居家生活",33614000,{"code":796,"name":797,"appearances":158,"memberCodes":798,"weights":799,"minOverlapWeight":144,"industry":800,"totalMarketValue":801},"9904","寶成",[6],{"00850":144},"運動休閒",36156400,{"code":803,"name":804,"appearances":158,"memberCodes":805,"weights":806,"minOverlapWeight":144,"industry":807,"totalMarketValue":808},"2105","正新",[6],{"00850":144},"橡膠工業",35342100,{"code":810,"name":811,"appearances":158,"memberCodes":812,"weights":813,"minOverlapWeight":144,"industry":170,"totalMarketValue":814},"2354","鴻準",[6],{"00850":144},35427800,{"code":816,"name":817,"appearances":158,"memberCodes":818,"weights":819,"minOverlapWeight":152,"industry":170,"totalMarketValue":820},"2474","可成",[6],{"00850":152},31775000,{"code":822,"name":823,"appearances":158,"memberCodes":824,"weights":825,"minOverlapWeight":152,"industry":548,"totalMarketValue":826},"2610","華航",[6],{"00850":152},31312400,{"code":828,"name":829,"appearances":158,"memberCodes":830,"weights":831,"minOverlapWeight":152,"industry":170,"totalMarketValue":832},"6409","旭隼",[6],{"00850":152},29556000,{"code":834,"name":835,"appearances":158,"memberCodes":836,"weights":837,"minOverlapWeight":838,"industry":263,"totalMarketValue":839},"6005","群益證",[6],{"00850":838},0.08,29297450,{"code":841,"name":842,"appearances":158,"memberCodes":843,"weights":844,"minOverlapWeight":838,"industry":540,"totalMarketValue":845},"1504","東元",[6],{"00850":838},27372800,{"code":847,"name":848,"appearances":158,"memberCodes":849,"weights":850,"minOverlapWeight":851,"industry":779,"totalMarketValue":852},"1722","台肥",[6],{"00850":851},0.07,22902600,{"code":854,"name":855,"appearances":158,"memberCodes":856,"weights":857,"minOverlapWeight":851,"industry":162,"totalMarketValue":858},"2492","華新科",[6],{"00850":851},25584000,{"code":860,"name":861,"appearances":158,"memberCodes":862,"weights":863,"minOverlapWeight":864,"industry":800,"totalMarketValue":865},"9910","豐泰",[6],{"00850":864},0.06,19134864,{"code":867,"name":868,"appearances":158,"memberCodes":869,"weights":870,"minOverlapWeight":871,"industry":651,"totalMarketValue":872},"9917","中保科",[6],{"00850":871},0.05,15618000,{"code":874,"name":875,"appearances":158,"memberCodes":876,"weights":877,"minOverlapWeight":871,"industry":548,"totalMarketValue":878},"2606","裕民",[6],{"00850":871},16055000,{"code":880,"name":881,"appearances":158,"memberCodes":882,"weights":883,"minOverlapWeight":871,"industry":263,"totalMarketValue":884},"2845","遠東銀",[6],{"00850":871},17482490,{"code":886,"name":887,"appearances":158,"memberCodes":888,"weights":889,"minOverlapWeight":890,"industry":241,"totalMarketValue":891},"2498","宏達電",[6],{"00850":890},0.04,15346500,{"code":893,"name":894,"appearances":158,"memberCodes":895,"weights":896,"minOverlapWeight":890,"industry":800,"totalMarketValue":897},"9921","巨大",[6],{"00850":890},12210000,{"code":899,"name":900,"appearances":158,"memberCodes":901,"weights":902,"minOverlapWeight":903,"industry":904,"totalMarketValue":905},"8454","富邦媒",[6],{"00850":903},0.03,"數位雲端",9669464,{"code":907,"name":908,"appearances":158,"memberCodes":909,"weights":910,"minOverlapWeight":903,"industry":74,"totalMarketValue":911},"3532","台勝科",[6],{"00850":903},9270000,{"code":913,"name":914,"appearances":158,"memberCodes":915,"weights":916,"minOverlapWeight":903,"industry":623,"totalMarketValue":917},"2201","裕隆",[6],{"00850":903},8991000,{"code":919,"name":920,"appearances":158,"memberCodes":921,"weights":922,"minOverlapWeight":903,"industry":540,"totalMarketValue":923},"2371","大同",[6],{"00850":903},10157875,[925],{"name":74,"etfCount":69,"etfCodes":926,"weights":927},[6,36],{"00850":928,"00927":929},47.17,99.77000000000001,[931,934,938,942,945,949,953,956,959,962,966,970,973,977,980,984,988,991,994,997,1000,1003,1006,1009],{"name":74,"etfCount":69,"etfCodes":932,"weights":933},[6,36],{"00850":928,"00927":929},{"name":162,"etfCount":158,"etfCodes":935,"weights":936},[6],{"00850":937},15.37,{"name":170,"etfCount":158,"etfCodes":939,"weights":940},[6],{"00850":941},7.619999999999999,{"name":241,"etfCount":158,"etfCodes":943,"weights":944},[6],{"00850":129},{"name":263,"etfCount":158,"etfCodes":946,"weights":947},[6],{"00850":948},10.819999999999999,{"name":271,"etfCount":158,"etfCodes":950,"weights":951},[6],{"00850":952},7.88,{"name":450,"etfCount":158,"etfCodes":954,"weights":955},[6],{"00850":449},{"name":526,"etfCount":158,"etfCodes":957,"weights":958},[6],{"00850":525},{"name":540,"etfCount":158,"etfCodes":960,"weights":961},[6],{"00850":401},{"name":548,"etfCount":158,"etfCodes":963,"weights":964},[6],{"00850":965},1.2000000000000002,{"name":555,"etfCount":158,"etfCodes":967,"weights":968},[6],{"00850":969},0.9299999999999999,{"name":583,"etfCount":158,"etfCodes":971,"weights":972},[6],{"00850":582},{"name":623,"etfCount":158,"etfCodes":974,"weights":975},[6],{"00850":976},0.30000000000000004,{"name":651,"etfCount":158,"etfCodes":978,"weights":979},[6],{"00850":616},{"name":672,"etfCount":158,"etfCodes":981,"weights":982},[6],{"00850":983},0.38,{"name":686,"etfCount":158,"etfCodes":985,"weights":986},[6],{"00850":987},0.35,{"name":694,"etfCount":158,"etfCodes":989,"weights":990},[6],{"00850":693},{"name":752,"etfCount":158,"etfCodes":992,"weights":993},[6],{"00850":45},{"name":779,"etfCount":158,"etfCodes":995,"weights":996},[6],{"00850":693},{"name":786,"etfCount":158,"etfCodes":998,"weights":999},[6],{"00850":778},{"name":793,"etfCount":158,"etfCodes":1001,"weights":1002},[6],{"00850":144},{"name":800,"etfCount":158,"etfCodes":1004,"weights":1005},[6],{"00850":665},{"name":807,"etfCount":158,"etfCodes":1007,"weights":1008},[6],{"00850":144},{"name":904,"etfCount":158,"etfCodes":1010,"weights":1011},[6],{"00850":903},"2026-05-08T15:35:06.109Z",[],{"code":6,"items":1015},[1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1051,1054,1057,1060,1062,1065,1068,1071,1074,1077,1079,1081,1084,1087,1089,1092,1094,1096,1099,1102,1107,1112,1117,1122,1127,1132,1137,1142,1147,1152,1156,1161,1166,1169,1174,1179,1183,1188,1192,1197,1202],{"date":1017,"price":1018,"nav":10,"premium":10},"2026-02-09",61.6,{"date":1020,"price":1021,"nav":10,"premium":10},"2026-02-10",62.65,{"date":1023,"price":1024,"nav":10,"premium":10},"2026-02-11",63.7,{"date":1026,"price":1027,"nav":10,"premium":10},"2026-02-23",64.2,{"date":1029,"price":1030,"nav":10,"premium":10},"2026-02-24",65.6,{"date":1032,"price":1033,"nav":10,"premium":10},"2026-02-25",67.2,{"date":1035,"price":1036,"nav":10,"premium":10},"2026-02-26",66.5,{"date":1038,"price":1039,"nav":10,"premium":10},"2026-03-02",66.05,{"date":1041,"price":1042,"nav":10,"premium":10},"2026-03-03",64.4,{"date":1044,"price":1045,"nav":10,"premium":10},"2026-03-04",61.5,{"date":1047,"price":1048,"nav":10,"premium":10},"2026-03-05",63.2,{"date":1050,"price":1048,"nav":10,"premium":10},"2026-03-06",{"date":1052,"price":1053,"nav":10,"premium":10},"2026-03-09",60.1,{"date":1055,"price":1056,"nav":10,"premium":10},"2026-03-10",61.65,{"date":1058,"price":1059,"nav":10,"premium":10},"2026-03-11",64,{"date":1061,"price":1048,"nav":10,"premium":10},"2026-03-12",{"date":1063,"price":1064,"nav":10,"premium":10},"2026-03-13",62.8,{"date":1066,"price":1067,"nav":10,"premium":10},"2026-03-16",62.75,{"date":1069,"price":1070,"nav":10,"premium":10},"2026-03-17",63.55,{"date":1072,"price":1073,"nav":10,"premium":10},"2026-03-18",64.65,{"date":1075,"price":1076,"nav":10,"premium":10},"2026-03-19",63.4,{"date":1078,"price":1048,"nav":10,"premium":10},"2026-03-20",{"date":1080,"price":1018,"nav":10,"premium":10},"2026-03-23",{"date":1082,"price":1083,"nav":10,"premium":10},"2026-03-24",61.75,{"date":1085,"price":1086,"nav":10,"premium":10},"2026-03-25",63.3,{"date":1088,"price":1086,"nav":10,"premium":10},"2026-03-26",{"date":1090,"price":1091,"nav":10,"premium":10},"2026-03-27",62.85,{"date":1093,"price":1056,"nav":10,"premium":10},"2026-03-30",{"date":1095,"price":1053,"nav":10,"premium":10},"2026-03-31",{"date":1097,"price":1098,"nav":10,"premium":10},"2026-04-01",62.5,{"date":1100,"price":1101,"nav":10,"premium":10},"2026-04-02",61.55,{"date":1103,"price":1104,"nav":1105,"premium":1106},"2026-04-08",65.8,65.96,-0.24,{"date":1108,"price":1109,"nav":1110,"premium":1111},"2026-04-09",65.9,66.23,-0.5,{"date":1113,"price":1114,"nav":1115,"premium":1116},"2026-04-10",66.8,67.26,-0.68,{"date":1118,"price":1119,"nav":1120,"premium":1121},"2026-04-13",66.85,67.27,-0.62,{"date":1123,"price":1124,"nav":1125,"premium":1126},"2026-04-14",68.35,68.88,-0.77,{"date":1128,"price":1129,"nav":1130,"premium":1131},"2026-04-15",69.45,69.94,-0.7,{"date":1133,"price":1134,"nav":1135,"premium":1136},"2026-04-16",70.5,71.01,-0.72,{"date":1138,"price":1139,"nav":1140,"premium":1141},"2026-04-17",70.25,70.61,-0.51,{"date":1143,"price":1144,"nav":1145,"premium":1146},"2026-04-20",71.1,71.12,-0.03,{"date":1148,"price":1149,"nav":1150,"premium":1151},"2026-04-21",72.35,72.68,-0.45,{"date":1153,"price":1154,"nav":1155,"premium":1151},"2026-04-22",73.2,73.53,{"date":1157,"price":1158,"nav":1159,"premium":1160},"2026-04-23",72.95,73.05,-0.14,{"date":1162,"price":1163,"nav":1164,"premium":1165},"2026-04-24",75.25,75.64,-0.52,{"date":1167,"price":1168,"nav":1168,"premium":33},"2026-04-27",76.65,{"date":1170,"price":1171,"nav":1172,"premium":1173},"2026-04-28",76.5,76.84,-0.44,{"date":1175,"price":1176,"nav":1177,"premium":1178},"2026-04-29",76,76.54,-0.71,{"date":1180,"price":1181,"nav":1182,"premium":771},"2026-04-30",76.2,76.11,{"date":1184,"price":1185,"nav":1186,"premium":1187},"2026-05-04",79.35,79.56,-0.26,{"date":1189,"price":1190,"nav":1191,"premium":16},"2026-05-05",79.7,79.94,{"date":1193,"price":1194,"nav":1195,"premium":1196},"2026-05-06",81,81.26,-0.32,{"date":1198,"price":1199,"nav":1200,"premium":1201},"2026-05-07",82.5,82.83,-0.4,{"date":13,"price":18,"nav":1203,"premium":17},82.35,{"code":36,"items":1205},[1206,1208,1210,1212,1214,1216,1218,1220,1222,1224,1226,1228,1230,1232,1234,1236,1238,1240,1241,1243,1245,1247,1249,1251,1253,1254,1256,1257,1259,1261,1262,1264,1268,1272,1275,1277,1281,1285,1288,1292,1295,1299,1303,1307,1311,1314,1318,1322,1326,1329,1332,1335,1338],{"date":1017,"price":1207,"nav":10,"premium":10},24.54,{"date":1020,"price":1209,"nav":10,"premium":10},24.76,{"date":1023,"price":1211,"nav":10,"premium":10},24.83,{"date":1026,"price":1213,"nav":10,"premium":10},24.79,{"date":1029,"price":1215,"nav":10,"premium":10},25.69,{"date":1032,"price":1217,"nav":10,"premium":10},25.75,{"date":1035,"price":1219,"nav":10,"premium":10},26.01,{"date":1038,"price":1221,"nav":10,"premium":10},25.54,{"date":1041,"price":1223,"nav":10,"premium":10},24.73,{"date":1044,"price":1225,"nav":10,"premium":10},23.7,{"date":1047,"price":1227,"nav":10,"premium":10},24.53,{"date":1050,"price":1229,"nav":10,"premium":10},24.4,{"date":1052,"price":1231,"nav":10,"premium":10},23.16,{"date":1055,"price":1233,"nav":10,"premium":10},23.87,{"date":1058,"price":1235,"nav":10,"premium":10},24.88,{"date":1061,"price":1237,"nav":10,"premium":10},24.48,{"date":1063,"price":1239,"nav":10,"premium":10},24.39,{"date":1066,"price":1207,"nav":10,"premium":10},{"date":1069,"price":1242,"nav":10,"premium":10},24.95,{"date":1072,"price":1244,"nav":10,"premium":10},25.63,{"date":1075,"price":1246,"nav":10,"premium":10},25.2,{"date":1078,"price":1248,"nav":10,"premium":10},25.06,{"date":1080,"price":1250,"nav":10,"premium":10},24.2,{"date":1082,"price":1252,"nav":10,"premium":10},24.03,{"date":1085,"price":1223,"nav":10,"premium":10},{"date":1088,"price":1255,"nav":10,"premium":10},24.58,{"date":1090,"price":1237,"nav":10,"premium":10},{"date":1093,"price":1258,"nav":10,"premium":10},24.1,{"date":1095,"price":1260,"nav":10,"premium":10},23.4,{"date":1097,"price":1250,"nav":10,"premium":10},{"date":1100,"price":1263,"nav":10,"premium":10},23.75,{"date":1103,"price":1265,"nav":1266,"premium":1267},25.51,25.55,-0.16,{"date":1108,"price":1269,"nav":1270,"premium":1271},25.56,25.59,-0.12,{"date":1113,"price":1273,"nav":1274,"premium":771},26.11,26.08,{"date":1118,"price":53,"nav":1276,"premium":679},26.44,{"date":1123,"price":1278,"nav":1279,"premium":1280},26.94,26.85,0.34,{"date":1128,"price":1282,"nav":1283,"premium":1284},27.24,27.08,0.59,{"date":1133,"price":1286,"nav":1287,"premium":1160},27.76,27.8,{"date":1138,"price":1289,"nav":1290,"premium":1291},28.22,27.77,1.62,{"date":1143,"price":1293,"nav":1294,"premium":693},27.43,27.38,{"date":1148,"price":1296,"nav":1297,"premium":1298},28.21,28.31,-0.35,{"date":1153,"price":1300,"nav":1301,"premium":1302},29.14,29.17,-0.1,{"date":1157,"price":1304,"nav":1305,"premium":1306},28.14,28.16,-0.07,{"date":1162,"price":1308,"nav":1309,"premium":1310},29.19,29.29,-0.34,{"date":1167,"price":1312,"nav":1313,"premium":1160},29.42,29.46,{"date":1170,"price":1315,"nav":1316,"premium":1317},29.84,29.94,-0.33,{"date":1175,"price":1319,"nav":1320,"premium":1321},29.49,29.69,-0.67,{"date":1180,"price":1323,"nav":1324,"premium":1325},29.83,29.7,0.44,{"date":1184,"price":1327,"nav":1328,"premium":987},31.64,31.53,{"date":1189,"price":1330,"nav":1331,"premium":539},32.54,32.41,{"date":1193,"price":1333,"nav":1334,"premium":771},33.63,33.59,{"date":1198,"price":1336,"nav":1337,"premium":983},34.78,34.65,{"date":13,"price":46,"nav":1339,"premium":45},34.68]