[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00850-vs-00923":3,"compare-price-a-00850-3m":965,"compare-price-b-00923-3m":1155},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00850","元大","2019-08-23","元大臺灣ESG永續",null,"臺灣永續指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",34865000000,81172,-0.3,-0.18,82.2,3.28,{"return1Y":21,"return3Y":22,"return5Y":23},106.57,186.94,165.29,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,103.87,108.06,21.15,5.11,-10.57,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00923","群益","2023-03-08","群益台ESG低碳50","臺灣指數公司特選臺灣ESG低碳50指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},33218000000,108113,-0.33,-0.21,38.35,6.87,{"return1Y":49,"return3Y":50,"return5Y":10},110.93,194.29,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},100.68,104.71,23.13,4.53,-15.33,{"codes":58,"sides":59,"allStocks":66,"sharedIndustries":834,"allIndustries":889,"updatedAt":963,"warnings":964},[6,36],[60,63],{"code":6,"name":9,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},105,104,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},53,50,[67,77,85,94,103,111,119,128,136,144,153,161,169,178,186,194,202,209,217,225,232,240,247,254,261,268,275,282,289,296,303,311,318,326,335,342,349,358,364,372,380,387,395,403,412,420,428,435,442,449,455,461,468,474,481,488,494,501,509,515,521,527,533,539,545,551,558,564,570,576,583,590,597,603,610,617,623,629,635,642,650,656,662,669,677,684,692,699,706,712,718,725,731,737,743,750,756,763,769,776,783,789,795,802,808,816,822,828],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":75,"totalMarketValue":76},"2330","台積電",2,[6,36],{"00850":73,"00923":74},29.98,40.71,"半導體業",23806840000,{"code":78,"name":79,"appearances":70,"memberCodes":80,"weights":81,"minOverlapWeight":83,"industry":75,"totalMarketValue":84},"2454","聯發科",[6,36],{"00850":82,"00923":83},9.01,8.89,6047580000,{"code":86,"name":87,"appearances":70,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":92,"totalMarketValue":93},"2308","台達電",[6,36],{"00850":90,"00923":91},7.16,7.52,"電子零組件業",4956600000,{"code":95,"name":96,"appearances":70,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":101,"totalMarketValue":102},"2317","鴻海",[6,36],{"00850":99,"00923":100},5.13,5.15,"其他電子業",3471250000,{"code":104,"name":105,"appearances":70,"memberCodes":106,"weights":107,"minOverlapWeight":109,"industry":75,"totalMarketValue":110},"3711","日月光投控",[6,36],{"00850":108,"00923":109},2.85,2.68,1870500000,{"code":112,"name":113,"appearances":70,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":92,"totalMarketValue":118},"2383","台光電",[6,36],{"00850":116,"00923":117},2.23,2.63,1638750000,{"code":120,"name":121,"appearances":70,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":126,"totalMarketValue":127},"2345","智邦",[6,36],{"00850":124,"00923":125},1.98,1.99,"通信網路業",1341875000,{"code":129,"name":130,"appearances":70,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":75,"totalMarketValue":135},"2303","聯電",[6,36],{"00850":133,"00923":134},1.79,1.81,1218855000,{"code":137,"name":138,"appearances":70,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":92,"totalMarketValue":143},"3037","欣興",[6,36],{"00850":141,"00923":142},1.78,1.82,1216566410,{"code":145,"name":146,"appearances":70,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":151,"totalMarketValue":152},"2382","廣達",[6,36],{"00850":149,"00923":150},1.59,1.67,"電腦及週邊設備業",1101177000,{"code":154,"name":155,"appearances":70,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":101,"totalMarketValue":160},"2360","致茂",[6,36],{"00850":158,"00923":159},1.38,1.43,949980000,{"code":162,"name":163,"appearances":70,"memberCodes":164,"weights":165,"minOverlapWeight":167,"industry":151,"totalMarketValue":168},"3017","奇鋐",[6,36],{"00850":166,"00923":167},1.34,1.32,899760000,{"code":170,"name":171,"appearances":70,"memberCodes":172,"weights":173,"minOverlapWeight":175,"industry":176,"totalMarketValue":177},"2891","中信金",[6,36],{"00850":174,"00923":175},1.68,1.16,"金融保險業",965173200,{"code":179,"name":180,"appearances":70,"memberCodes":181,"weights":182,"minOverlapWeight":184,"industry":176,"totalMarketValue":185},"2881","富邦金",[6,36],{"00850":183,"00923":184},1.3,1.11,814010156,{"code":187,"name":188,"appearances":70,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":92,"totalMarketValue":193},"2327","國巨*",[6,36],{"00850":191,"00923":192},1.02,1.2,748493572,{"code":195,"name":196,"appearances":70,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":151,"totalMarketValue":201},"6669","緯穎",[6,36],{"00850":199,"00923":200},0.92,0.98,639600000,{"code":203,"name":204,"appearances":70,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":176,"totalMarketValue":208},"2882","國泰金",[6,36],{"00850":184,"00923":207},0.88,674412480,{"code":210,"name":211,"appearances":70,"memberCodes":212,"weights":213,"minOverlapWeight":215,"industry":101,"totalMarketValue":216},"3665","貿聯-KY",[6,36],{"00850":214,"00923":215},0.83,0.8,551655500,{"code":218,"name":219,"appearances":70,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":151,"totalMarketValue":224},"3231","緯創",[6,36],{"00850":222,"00923":223},0.76,0.78,520514500,{"code":226,"name":227,"appearances":70,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":151,"totalMarketValue":231},"2357","華碩",[6,36],{"00850":230,"00923":215},0.75,521300000,{"code":233,"name":234,"appearances":70,"memberCodes":235,"weights":236,"minOverlapWeight":238,"industry":126,"totalMarketValue":239},"2412","中華電",[6,36],{"00850":237,"00923":238},0.93,0.73,562789500,{"code":241,"name":242,"appearances":70,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":176,"totalMarketValue":246},"2885","元大金",[6,36],{"00850":191,"00923":245},0.71,587728820,{"code":248,"name":249,"appearances":70,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":75,"totalMarketValue":253},"3443","創意",[6,36],{"00850":252,"00923":252},0.68,458480000,{"code":255,"name":256,"appearances":70,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":151,"totalMarketValue":260},"2301","光寶科",[6,36],{"00850":259,"00923":215},0.67,496536000,{"code":262,"name":263,"appearances":70,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":92,"totalMarketValue":267},"2368","金像電",[6,36],{"00850":245,"00923":266},0.66,464170000,{"code":269,"name":270,"appearances":70,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":176,"totalMarketValue":274},"2887","台新新光金",[6,36],{"00850":223,"00923":273},0.61,470666777,{"code":276,"name":277,"appearances":70,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":75,"totalMarketValue":281},"3661","世芯-KY",[6,36],{"00850":273,"00923":280},0.58,400980000,{"code":283,"name":284,"appearances":70,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":176,"totalMarketValue":288},"2884","玉山金",[6,36],{"00850":223,"00923":287},0.57,459633753,{"code":290,"name":291,"appearances":70,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":92,"totalMarketValue":295},"2059","川湖",[6,36],{"00850":294,"00923":273},0.52,383040000,{"code":297,"name":298,"appearances":70,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":176,"totalMarketValue":302},"2886","兆豐金",[6,36],{"00850":215,"00923":301},0.5,441250114,{"code":304,"name":305,"appearances":70,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":75,"totalMarketValue":310},"2379","瑞昱",[6,36],{"00850":308,"00923":309},0.48,0.49,330928000,{"code":312,"name":313,"appearances":70,"memberCodes":314,"weights":315,"minOverlapWeight":308,"industry":75,"totalMarketValue":317},"3034","聯詠",[6,36],{"00850":308,"00923":316},0.54,346608000,{"code":319,"name":320,"appearances":70,"memberCodes":321,"weights":322,"minOverlapWeight":324,"industry":176,"totalMarketValue":325},"2890","永豐金",[6,36],{"00850":323,"00923":324},0.6,0.46,360184040,{"code":327,"name":328,"appearances":70,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":333,"totalMarketValue":334},"3008","大立光",[6,36],{"00850":331,"00923":332},0.39,0.4,"光電業",269850000,{"code":336,"name":337,"appearances":70,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":176,"totalMarketValue":341},"2880","華南金",[6,36],{"00850":294,"00923":340},0.38,304609719,{"code":343,"name":344,"appearances":70,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":151,"totalMarketValue":348},"2395","研華",[6,36],{"00850":294,"00923":347},0.37,301604964,{"code":350,"name":351,"appearances":70,"memberCodes":352,"weights":353,"minOverlapWeight":355,"industry":356,"totalMarketValue":357},"1216","統一",[6,36],{"00850":354,"00923":355},0.7,0.35,"食品工業",360144000,{"code":359,"name":360,"appearances":70,"memberCodes":361,"weights":362,"minOverlapWeight":355,"industry":176,"totalMarketValue":363},"2892","第一金",[6,36],{"00850":316,"00923":355},303648456,{"code":365,"name":366,"appearances":70,"memberCodes":367,"weights":368,"minOverlapWeight":370,"industry":176,"totalMarketValue":371},"5880","合庫金",[6,36],{"00850":369,"00923":370},0.41,0.25,222441743,{"code":373,"name":374,"appearances":70,"memberCodes":375,"weights":376,"minOverlapWeight":378,"industry":126,"totalMarketValue":379},"3045","台灣大",[6,36],{"00850":377,"00923":378},0.32,0.24,188650000,{"code":381,"name":382,"appearances":70,"memberCodes":383,"weights":384,"minOverlapWeight":378,"industry":126,"totalMarketValue":386},"4904","遠傳",[6,36],{"00850":385,"00923":378},0.28,178086300,{"code":388,"name":389,"appearances":70,"memberCodes":390,"weights":391,"minOverlapWeight":378,"industry":393,"totalMarketValue":394},"2207","和泰車",[6,36],{"00850":392,"00923":378},0.27,"汽車工業",173372000,{"code":396,"name":397,"appearances":70,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":401,"totalMarketValue":402},"6446","藥華藥",[6,36],{"00850":369,"00923":400},0.21,"生技醫療業",210740472,{"code":404,"name":405,"appearances":70,"memberCodes":406,"weights":407,"minOverlapWeight":409,"industry":410,"totalMarketValue":411},"5871","中租-KY",[6,36],{"00850":408,"00923":409},0.22,0.2,"其他",140944950,{"code":413,"name":414,"appearances":70,"memberCodes":415,"weights":416,"minOverlapWeight":418,"industry":176,"totalMarketValue":419},"2801","彰銀",[6,36],{"00850":417,"00923":418},0.26,0.18,149960205,{"code":421,"name":422,"appearances":70,"memberCodes":423,"weights":424,"minOverlapWeight":418,"industry":426,"totalMarketValue":427},"3036","文曄",[6,36],{"00850":418,"00923":425},0.29,"電子通路業",159451500,{"code":429,"name":430,"appearances":431,"memberCodes":432,"weights":433,"minOverlapWeight":287,"industry":75,"totalMarketValue":434},"2449","京元電子",1,[6],{"00850":287},197174000,{"code":436,"name":437,"appearances":431,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":75,"totalMarketValue":441},"2344","華邦電",[36],{"00923":440},0.56,184361000,{"code":443,"name":444,"appearances":431,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":92,"totalMarketValue":448},"3653","健策",[6],{"00850":447},0.53,182500000,{"code":450,"name":451,"appearances":431,"memberCodes":452,"weights":453,"minOverlapWeight":309,"industry":92,"totalMarketValue":454},"4958","臻鼎-KY",[6],{"00850":309},170826000,{"code":456,"name":457,"appearances":431,"memberCodes":458,"weights":459,"minOverlapWeight":324,"industry":92,"totalMarketValue":460},"2313","華通",[36],{"00923":324},152607000,{"code":462,"name":463,"appearances":431,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":176,"totalMarketValue":467},"2883","凱基金",[6],{"00850":466},0.45,155114089,{"code":469,"name":470,"appearances":431,"memberCodes":471,"weights":472,"minOverlapWeight":369,"industry":75,"totalMarketValue":473},"6515","穎崴",[36],{"00923":369},134820000,{"code":475,"name":476,"appearances":431,"memberCodes":477,"weights":478,"minOverlapWeight":332,"industry":479,"totalMarketValue":480},"1590","亞德客-KY",[6],{"00850":332},"電機機械",138460000,{"code":482,"name":483,"appearances":431,"memberCodes":484,"weights":485,"minOverlapWeight":331,"industry":486,"totalMarketValue":487},"2603","長榮",[6],{"00850":331},"航運業",134091000,{"code":489,"name":490,"appearances":431,"memberCodes":491,"weights":492,"minOverlapWeight":331,"industry":92,"totalMarketValue":493},"3533","嘉澤",[6],{"00850":331},135000000,{"code":495,"name":496,"appearances":431,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":333,"totalMarketValue":500},"3481","群創",[6],{"00850":499},0.36,126155400,{"code":502,"name":503,"appearances":431,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":507,"totalMarketValue":508},"2912","統一超",[6],{"00850":506},0.3,"貿易百貨",104168000,{"code":510,"name":511,"appearances":431,"memberCodes":512,"weights":513,"minOverlapWeight":506,"industry":151,"totalMarketValue":514},"2324","仁寶",[6],{"00850":506},105020300,{"code":516,"name":517,"appearances":431,"memberCodes":518,"weights":519,"minOverlapWeight":506,"industry":92,"totalMarketValue":520},"8046","南電",[6],{"00850":506},103334000,{"code":522,"name":523,"appearances":431,"memberCodes":524,"weights":525,"minOverlapWeight":425,"industry":151,"totalMarketValue":526},"2376","技嘉",[6],{"00850":425},99538000,{"code":528,"name":529,"appearances":431,"memberCodes":530,"weights":531,"minOverlapWeight":392,"industry":151,"totalMarketValue":532},"4938","和碩",[6],{"00850":392},94781200,{"code":534,"name":535,"appearances":431,"memberCodes":536,"weights":537,"minOverlapWeight":417,"industry":75,"totalMarketValue":538},"6239","力成",[6],{"00850":417},89244000,{"code":540,"name":541,"appearances":431,"memberCodes":542,"weights":543,"minOverlapWeight":370,"industry":176,"totalMarketValue":544},"5876","上海商銀",[6],{"00850":370},86280200,{"code":546,"name":547,"appearances":431,"memberCodes":548,"weights":549,"minOverlapWeight":378,"industry":75,"totalMarketValue":550},"6415","矽力*-KY",[6],{"00850":378},82547000,{"code":552,"name":553,"appearances":431,"memberCodes":554,"weights":555,"minOverlapWeight":556,"industry":479,"totalMarketValue":557},"1519","華城",[36],{"00923":556},0.23,75264000,{"code":559,"name":560,"appearances":431,"memberCodes":561,"weights":562,"minOverlapWeight":400,"industry":151,"totalMarketValue":563},"2356","英業達",[6],{"00850":400},74325000,{"code":565,"name":566,"appearances":431,"memberCodes":567,"weights":568,"minOverlapWeight":409,"industry":486,"totalMarketValue":569},"2633","台灣高鐵",[6],{"00850":409},67861800,{"code":571,"name":572,"appearances":431,"memberCodes":573,"weights":574,"minOverlapWeight":409,"industry":426,"totalMarketValue":575},"3702","大聯大",[6],{"00850":409},70483500,{"code":577,"name":578,"appearances":431,"memberCodes":579,"weights":580,"minOverlapWeight":581,"industry":176,"totalMarketValue":582},"2834","臺企銀",[6],{"00850":581},0.19,67090725,{"code":584,"name":585,"appearances":431,"memberCodes":586,"weights":587,"minOverlapWeight":581,"industry":588,"totalMarketValue":589},"1402","遠東新",[6],{"00850":581},"紡織纖維",64440900,{"code":591,"name":592,"appearances":431,"memberCodes":593,"weights":594,"minOverlapWeight":418,"industry":595,"totalMarketValue":596},"1605","華新",[6],{"00850":418},"電器電纜",60725565,{"code":598,"name":599,"appearances":431,"memberCodes":600,"weights":601,"minOverlapWeight":418,"industry":333,"totalMarketValue":602},"2409","友達",[6],{"00850":418},62100150,{"code":604,"name":605,"appearances":431,"memberCodes":606,"weights":607,"minOverlapWeight":608,"industry":92,"totalMarketValue":609},"2385","群光",[6],{"00850":608},0.17,58156000,{"code":611,"name":612,"appearances":431,"memberCodes":613,"weights":614,"minOverlapWeight":615,"industry":588,"totalMarketValue":616},"1476","儒鴻",[6],{"00850":615},0.16,55040000,{"code":618,"name":619,"appearances":431,"memberCodes":620,"weights":621,"minOverlapWeight":615,"industry":479,"totalMarketValue":622},"2049","上銀",[6],{"00850":615},55323342,{"code":624,"name":625,"appearances":431,"memberCodes":626,"weights":627,"minOverlapWeight":615,"industry":486,"totalMarketValue":628},"2615","萬海",[6],{"00850":615},54009000,{"code":630,"name":631,"appearances":431,"memberCodes":632,"weights":633,"minOverlapWeight":615,"industry":486,"totalMarketValue":634},"2618","長榮航",[6],{"00850":615},56362650,{"code":636,"name":637,"appearances":431,"memberCodes":638,"weights":639,"minOverlapWeight":640,"industry":486,"totalMarketValue":641},"2609","陽明",[6],{"00850":640},0.15,50997800,{"code":643,"name":644,"appearances":431,"memberCodes":645,"weights":646,"minOverlapWeight":647,"industry":648,"totalMarketValue":649},"1102","亞泥",[6],{"00850":647},0.14,"水泥工業",47252400,{"code":651,"name":652,"appearances":431,"memberCodes":653,"weights":654,"minOverlapWeight":647,"industry":479,"totalMarketValue":655},"1503","士電",[6],{"00850":647},48600000,{"code":657,"name":658,"appearances":431,"memberCodes":659,"weights":660,"minOverlapWeight":647,"industry":151,"totalMarketValue":661},"2353","宏碁",[6],{"00850":647},46704000,{"code":663,"name":664,"appearances":431,"memberCodes":665,"weights":666,"minOverlapWeight":667,"industry":151,"totalMarketValue":668},"2377","微星",[6],{"00850":667},0.12,39800000,{"code":670,"name":671,"appearances":431,"memberCodes":672,"weights":673,"minOverlapWeight":674,"industry":675,"totalMarketValue":676},"1717","長興",[6],{"00850":674},0.11,"化學工業",36827225,{"code":678,"name":679,"appearances":431,"memberCodes":680,"weights":681,"minOverlapWeight":674,"industry":682,"totalMarketValue":683},"6505","台塑化",[6],{"00850":674},"油電燃氣業",36835000,{"code":685,"name":686,"appearances":431,"memberCodes":687,"weights":688,"minOverlapWeight":689,"industry":690,"totalMarketValue":691},"8464","億豐",[6],{"00850":689},0.1,"居家生活",33614000,{"code":693,"name":694,"appearances":431,"memberCodes":695,"weights":696,"minOverlapWeight":689,"industry":697,"totalMarketValue":698},"9904","寶成",[6],{"00850":689},"運動休閒",36156400,{"code":700,"name":701,"appearances":431,"memberCodes":702,"weights":703,"minOverlapWeight":689,"industry":704,"totalMarketValue":705},"2105","正新",[6],{"00850":689},"橡膠工業",35342100,{"code":707,"name":708,"appearances":431,"memberCodes":709,"weights":710,"minOverlapWeight":689,"industry":101,"totalMarketValue":711},"2354","鴻準",[6],{"00850":689},35427800,{"code":713,"name":714,"appearances":431,"memberCodes":715,"weights":716,"minOverlapWeight":689,"industry":75,"totalMarketValue":717},"2451","創見",[6],{"00850":689},33437500,{"code":719,"name":720,"appearances":431,"memberCodes":721,"weights":722,"minOverlapWeight":723,"industry":101,"totalMarketValue":724},"2474","可成",[6],{"00850":723},0.09,31775000,{"code":726,"name":727,"appearances":431,"memberCodes":728,"weights":729,"minOverlapWeight":723,"industry":486,"totalMarketValue":730},"2610","華航",[6],{"00850":723},31312400,{"code":732,"name":733,"appearances":431,"memberCodes":734,"weights":735,"minOverlapWeight":723,"industry":101,"totalMarketValue":736},"6409","旭隼",[6],{"00850":723},29556000,{"code":738,"name":739,"appearances":431,"memberCodes":740,"weights":741,"minOverlapWeight":723,"industry":75,"totalMarketValue":742},"5269","祥碩",[6],{"00850":723},31020000,{"code":744,"name":745,"appearances":431,"memberCodes":746,"weights":747,"minOverlapWeight":748,"industry":176,"totalMarketValue":749},"6005","群益證",[6],{"00850":748},0.08,29297450,{"code":751,"name":752,"appearances":431,"memberCodes":753,"weights":754,"minOverlapWeight":748,"industry":479,"totalMarketValue":755},"1504","東元",[6],{"00850":748},27372800,{"code":757,"name":758,"appearances":431,"memberCodes":759,"weights":760,"minOverlapWeight":761,"industry":675,"totalMarketValue":762},"1722","台肥",[6],{"00850":761},0.07,22902600,{"code":764,"name":765,"appearances":431,"memberCodes":766,"weights":767,"minOverlapWeight":761,"industry":92,"totalMarketValue":768},"2492","華新科",[6],{"00850":761},25584000,{"code":770,"name":771,"appearances":431,"memberCodes":772,"weights":773,"minOverlapWeight":774,"industry":697,"totalMarketValue":775},"9910","豐泰",[6],{"00850":774},0.06,19134864,{"code":777,"name":778,"appearances":431,"memberCodes":779,"weights":780,"minOverlapWeight":781,"industry":410,"totalMarketValue":782},"9917","中保科",[6],{"00850":781},0.05,15618000,{"code":784,"name":785,"appearances":431,"memberCodes":786,"weights":787,"minOverlapWeight":781,"industry":486,"totalMarketValue":788},"2606","裕民",[6],{"00850":781},16055000,{"code":790,"name":791,"appearances":431,"memberCodes":792,"weights":793,"minOverlapWeight":781,"industry":176,"totalMarketValue":794},"2845","遠東銀",[6],{"00850":781},17482490,{"code":796,"name":797,"appearances":431,"memberCodes":798,"weights":799,"minOverlapWeight":800,"industry":126,"totalMarketValue":801},"2498","宏達電",[6],{"00850":800},0.04,15346500,{"code":803,"name":804,"appearances":431,"memberCodes":805,"weights":806,"minOverlapWeight":800,"industry":697,"totalMarketValue":807},"9921","巨大",[6],{"00850":800},12210000,{"code":809,"name":810,"appearances":431,"memberCodes":811,"weights":812,"minOverlapWeight":813,"industry":814,"totalMarketValue":815},"8454","富邦媒",[6],{"00850":813},0.03,"數位雲端",9669464,{"code":817,"name":818,"appearances":431,"memberCodes":819,"weights":820,"minOverlapWeight":813,"industry":75,"totalMarketValue":821},"3532","台勝科",[6],{"00850":813},9270000,{"code":823,"name":824,"appearances":431,"memberCodes":825,"weights":826,"minOverlapWeight":813,"industry":393,"totalMarketValue":827},"2201","裕隆",[6],{"00850":813},8991000,{"code":829,"name":830,"appearances":431,"memberCodes":831,"weights":832,"minOverlapWeight":813,"industry":479,"totalMarketValue":833},"2371","大同",[6],{"00850":813},10157875,[835,840,845,850,855,860,865,868,871,875,879,883,886],{"name":75,"etfCount":70,"etfCodes":836,"weights":837},[6,36],{"00850":838,"00923":839},47.17,57.35,{"name":92,"etfCount":70,"etfCodes":841,"weights":842},[6,36],{"00850":843,"00923":844},15.37,14.899999999999999,{"name":101,"etfCount":70,"etfCodes":846,"weights":847},[6,36],{"00850":848,"00923":849},7.619999999999999,7.38,{"name":126,"etfCount":70,"etfCodes":851,"weights":852},[6,36],{"00850":853,"00923":854},3.55,3.2,{"name":176,"etfCount":70,"etfCodes":856,"weights":857},[6,36],{"00850":858,"00923":859},10.819999999999999,7.159999999999999,{"name":151,"etfCount":70,"etfCodes":861,"weights":862},[6,36],{"00850":863,"00923":864},7.88,6.720000000000001,{"name":356,"etfCount":70,"etfCodes":866,"weights":867},[6,36],{"00850":354,"00923":355},{"name":401,"etfCount":70,"etfCodes":869,"weights":870},[6,36],{"00850":369,"00923":400},{"name":479,"etfCount":70,"etfCodes":872,"weights":873},[6,36],{"00850":874,"00923":556},0.81,{"name":333,"etfCount":70,"etfCodes":876,"weights":877},[6,36],{"00850":878,"00923":332},0.9299999999999999,{"name":393,"etfCount":70,"etfCodes":880,"weights":881},[6,36],{"00850":882,"00923":378},0.30000000000000004,{"name":410,"etfCount":70,"etfCodes":884,"weights":885},[6,36],{"00850":392,"00923":409},{"name":426,"etfCount":70,"etfCodes":887,"weights":888},[6,36],{"00850":340,"00923":425},[890,893,896,899,902,905,908,911,914,917,920,923,926,929,933,936,939,942,945,948,951,954,957,960],{"name":75,"etfCount":70,"etfCodes":891,"weights":892},[6,36],{"00850":838,"00923":839},{"name":92,"etfCount":70,"etfCodes":894,"weights":895},[6,36],{"00850":843,"00923":844},{"name":101,"etfCount":70,"etfCodes":897,"weights":898},[6,36],{"00850":848,"00923":849},{"name":126,"etfCount":70,"etfCodes":900,"weights":901},[6,36],{"00850":853,"00923":854},{"name":176,"etfCount":70,"etfCodes":903,"weights":904},[6,36],{"00850":858,"00923":859},{"name":151,"etfCount":70,"etfCodes":906,"weights":907},[6,36],{"00850":863,"00923":864},{"name":356,"etfCount":70,"etfCodes":909,"weights":910},[6,36],{"00850":354,"00923":355},{"name":401,"etfCount":70,"etfCodes":912,"weights":913},[6,36],{"00850":369,"00923":400},{"name":479,"etfCount":70,"etfCodes":915,"weights":916},[6,36],{"00850":874,"00923":556},{"name":333,"etfCount":70,"etfCodes":918,"weights":919},[6,36],{"00850":878,"00923":332},{"name":393,"etfCount":70,"etfCodes":921,"weights":922},[6,36],{"00850":882,"00923":378},{"name":410,"etfCount":70,"etfCodes":924,"weights":925},[6,36],{"00850":392,"00923":409},{"name":426,"etfCount":70,"etfCodes":927,"weights":928},[6,36],{"00850":340,"00923":425},{"name":486,"etfCount":431,"etfCodes":930,"weights":931},[6],{"00850":932},1.2000000000000002,{"name":507,"etfCount":431,"etfCodes":934,"weights":935},[6],{"00850":506},{"name":588,"etfCount":431,"etfCodes":937,"weights":938},[6],{"00850":355},{"name":595,"etfCount":431,"etfCodes":940,"weights":941},[6],{"00850":418},{"name":648,"etfCount":431,"etfCodes":943,"weights":944},[6],{"00850":647},{"name":675,"etfCount":431,"etfCodes":946,"weights":947},[6],{"00850":418},{"name":682,"etfCount":431,"etfCodes":949,"weights":950},[6],{"00850":674},{"name":690,"etfCount":431,"etfCodes":952,"weights":953},[6],{"00850":689},{"name":697,"etfCount":431,"etfCodes":955,"weights":956},[6],{"00850":409},{"name":704,"etfCount":431,"etfCodes":958,"weights":959},[6],{"00850":689},{"name":814,"etfCount":431,"etfCodes":961,"weights":962},[6],{"00850":813},"2026-05-08T15:34:56.332Z",[],{"code":6,"items":966},[967,970,973,976,979,982,985,988,991,994,997,1000,1002,1005,1008,1011,1013,1016,1019,1022,1025,1028,1030,1032,1035,1038,1040,1043,1045,1047,1050,1053,1058,1063,1068,1073,1078,1083,1088,1093,1098,1103,1107,1112,1117,1120,1125,1130,1134,1139,1143,1148,1153],{"date":968,"price":969,"nav":10,"premium":10},"2026-02-09",61.6,{"date":971,"price":972,"nav":10,"premium":10},"2026-02-10",62.65,{"date":974,"price":975,"nav":10,"premium":10},"2026-02-11",63.7,{"date":977,"price":978,"nav":10,"premium":10},"2026-02-23",64.2,{"date":980,"price":981,"nav":10,"premium":10},"2026-02-24",65.6,{"date":983,"price":984,"nav":10,"premium":10},"2026-02-25",67.2,{"date":986,"price":987,"nav":10,"premium":10},"2026-02-26",66.5,{"date":989,"price":990,"nav":10,"premium":10},"2026-03-02",66.05,{"date":992,"price":993,"nav":10,"premium":10},"2026-03-03",64.4,{"date":995,"price":996,"nav":10,"premium":10},"2026-03-04",61.5,{"date":998,"price":999,"nav":10,"premium":10},"2026-03-05",63.2,{"date":1001,"price":999,"nav":10,"premium":10},"2026-03-06",{"date":1003,"price":1004,"nav":10,"premium":10},"2026-03-09",60.1,{"date":1006,"price":1007,"nav":10,"premium":10},"2026-03-10",61.65,{"date":1009,"price":1010,"nav":10,"premium":10},"2026-03-11",64,{"date":1012,"price":999,"nav":10,"premium":10},"2026-03-12",{"date":1014,"price":1015,"nav":10,"premium":10},"2026-03-13",62.8,{"date":1017,"price":1018,"nav":10,"premium":10},"2026-03-16",62.75,{"date":1020,"price":1021,"nav":10,"premium":10},"2026-03-17",63.55,{"date":1023,"price":1024,"nav":10,"premium":10},"2026-03-18",64.65,{"date":1026,"price":1027,"nav":10,"premium":10},"2026-03-19",63.4,{"date":1029,"price":999,"nav":10,"premium":10},"2026-03-20",{"date":1031,"price":969,"nav":10,"premium":10},"2026-03-23",{"date":1033,"price":1034,"nav":10,"premium":10},"2026-03-24",61.75,{"date":1036,"price":1037,"nav":10,"premium":10},"2026-03-25",63.3,{"date":1039,"price":1037,"nav":10,"premium":10},"2026-03-26",{"date":1041,"price":1042,"nav":10,"premium":10},"2026-03-27",62.85,{"date":1044,"price":1007,"nav":10,"premium":10},"2026-03-30",{"date":1046,"price":1004,"nav":10,"premium":10},"2026-03-31",{"date":1048,"price":1049,"nav":10,"premium":10},"2026-04-01",62.5,{"date":1051,"price":1052,"nav":10,"premium":10},"2026-04-02",61.55,{"date":1054,"price":1055,"nav":1056,"premium":1057},"2026-04-08",65.8,65.96,-0.24,{"date":1059,"price":1060,"nav":1061,"premium":1062},"2026-04-09",65.9,66.23,-0.5,{"date":1064,"price":1065,"nav":1066,"premium":1067},"2026-04-10",66.8,67.26,-0.68,{"date":1069,"price":1070,"nav":1071,"premium":1072},"2026-04-13",66.85,67.27,-0.62,{"date":1074,"price":1075,"nav":1076,"premium":1077},"2026-04-14",68.35,68.88,-0.77,{"date":1079,"price":1080,"nav":1081,"premium":1082},"2026-04-15",69.45,69.94,-0.7,{"date":1084,"price":1085,"nav":1086,"premium":1087},"2026-04-16",70.5,71.01,-0.72,{"date":1089,"price":1090,"nav":1091,"premium":1092},"2026-04-17",70.25,70.61,-0.51,{"date":1094,"price":1095,"nav":1096,"premium":1097},"2026-04-20",71.1,71.12,-0.03,{"date":1099,"price":1100,"nav":1101,"premium":1102},"2026-04-21",72.35,72.68,-0.45,{"date":1104,"price":1105,"nav":1106,"premium":1102},"2026-04-22",73.2,73.53,{"date":1108,"price":1109,"nav":1110,"premium":1111},"2026-04-23",72.95,73.05,-0.14,{"date":1113,"price":1114,"nav":1115,"premium":1116},"2026-04-24",75.25,75.64,-0.52,{"date":1118,"price":1119,"nav":1119,"premium":33},"2026-04-27",76.65,{"date":1121,"price":1122,"nav":1123,"premium":1124},"2026-04-28",76.5,76.84,-0.44,{"date":1126,"price":1127,"nav":1128,"premium":1129},"2026-04-29",76,76.54,-0.71,{"date":1131,"price":1132,"nav":1133,"premium":667},"2026-04-30",76.2,76.11,{"date":1135,"price":1136,"nav":1137,"premium":1138},"2026-05-04",79.35,79.56,-0.26,{"date":1140,"price":1141,"nav":1142,"premium":16},"2026-05-05",79.7,79.94,{"date":1144,"price":1145,"nav":1146,"premium":1147},"2026-05-06",81,81.26,-0.32,{"date":1149,"price":1150,"nav":1151,"premium":1152},"2026-05-07",82.5,82.83,-0.4,{"date":13,"price":18,"nav":1154,"premium":17},82.35,{"code":36,"items":1156},[1157,1159,1161,1163,1165,1167,1169,1171,1173,1175,1177,1179,1181,1183,1185,1187,1189,1191,1193,1195,1197,1199,1200,1202,1204,1206,1208,1210,1211,1213,1215,1217,1221,1225,1228,1232,1236,1240,1244,1248,1251,1255,1259,1262,1265,1268,1272,1275,1278,1281,1284,1288,1291],{"date":968,"price":1158,"nav":10,"premium":10},29.48,{"date":971,"price":1160,"nav":10,"premium":10},30.11,{"date":974,"price":1162,"nav":10,"premium":10},30.73,{"date":977,"price":1164,"nav":10,"premium":10},30.79,{"date":980,"price":1166,"nav":10,"premium":10},31.66,{"date":983,"price":1168,"nav":10,"premium":10},32.49,{"date":986,"price":1170,"nav":10,"premium":10},30.77,{"date":989,"price":1172,"nav":10,"premium":10},30.35,{"date":992,"price":1174,"nav":10,"premium":10},29.55,{"date":995,"price":1176,"nav":10,"premium":10},28.27,{"date":998,"price":1178,"nav":10,"premium":10},29,{"date":1001,"price":1180,"nav":10,"premium":10},28.93,{"date":1003,"price":1182,"nav":10,"premium":10},27.51,{"date":1006,"price":1184,"nav":10,"premium":10},28.25,{"date":1009,"price":1186,"nav":10,"premium":10},29.34,{"date":1012,"price":1188,"nav":10,"premium":10},28.98,{"date":1014,"price":1190,"nav":10,"premium":10},28.8,{"date":1017,"price":1192,"nav":10,"premium":10},28.74,{"date":1020,"price":1194,"nav":10,"premium":10},29.08,{"date":1023,"price":1196,"nav":10,"premium":10},29.5,{"date":1026,"price":1198,"nav":10,"premium":10},29.03,{"date":1029,"price":1180,"nav":10,"premium":10},{"date":1031,"price":1201,"nav":10,"premium":10},28.29,{"date":1033,"price":1203,"nav":10,"premium":10},28.3,{"date":1036,"price":1205,"nav":10,"premium":10},29.11,{"date":1039,"price":1207,"nav":10,"premium":10},28.99,{"date":1041,"price":1209,"nav":10,"premium":10},28.82,{"date":1044,"price":1176,"nav":10,"premium":10},{"date":1046,"price":1212,"nav":10,"premium":10},27.52,{"date":1048,"price":1214,"nav":10,"premium":10},28.75,{"date":1051,"price":1216,"nav":10,"premium":10},28.21,{"date":1054,"price":1218,"nav":1219,"premium":1220},30.2,30.39,-0.63,{"date":1059,"price":1222,"nav":1223,"premium":1224},30.31,30.51,-0.66,{"date":1064,"price":1226,"nav":1227,"premium":1067},30.9,31.11,{"date":1069,"price":1229,"nav":1230,"premium":1231},30.91,31.1,-0.61,{"date":1074,"price":1233,"nav":1234,"premium":1235},31.71,31.93,-0.69,{"date":1079,"price":1237,"nav":1238,"premium":1239},32.25,32.46,-0.65,{"date":1084,"price":1241,"nav":1242,"premium":1243},32.72,32.91,-0.58,{"date":1089,"price":1245,"nav":1246,"premium":1247},32.51,32.61,-0.31,{"date":1094,"price":1249,"nav":1250,"premium":723},32.82,32.79,{"date":1099,"price":1252,"nav":1253,"premium":1254},33.39,33.55,-0.48,{"date":1104,"price":1256,"nav":1257,"premium":1258},33.8,33.92,-0.35,{"date":1108,"price":1260,"nav":1261,"premium":17},33.73,33.79,{"date":1113,"price":1263,"nav":1264,"premium":1092},34.99,35.17,{"date":1118,"price":1266,"nav":1267,"premium":647},35.89,35.84,{"date":1121,"price":1269,"nav":1270,"premium":1271},35.72,35.81,-0.25,{"date":1126,"price":1273,"nav":1274,"premium":1072},35.34,35.56,{"date":1131,"price":1276,"nav":1277,"premium":347},35.4,35.27,{"date":1135,"price":1279,"nav":1280,"premium":1147},37.01,37.13,{"date":1140,"price":1280,"nav":1282,"premium":1283},37.23,-0.27,{"date":1144,"price":1285,"nav":1286,"premium":1287},37.85,37.87,-0.05,{"date":1149,"price":1289,"nav":1290,"premium":813},38.68,38.67,{"date":13,"price":46,"nav":1292,"premium":45},38.43]