[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00850-vs-00922":3,"compare-price-a-00850-3m":961,"compare-price-b-00922-3m":1151},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00850","元大","2019-08-23","元大臺灣ESG永續",null,"臺灣永續指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",34865000000,81172,-0.3,-0.18,82.2,3.28,{"return1Y":21,"return3Y":22,"return5Y":23},106.57,186.94,165.29,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,103.87,108.06,21.15,5.11,-10.57,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00922","國泰","2023-03-27","國泰台灣領袖 50","MSCI台灣領袖50精選指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},73237000000,190359,-0.23,0.08,36.47,8.91,{"return1Y":49,"return3Y":50,"return5Y":10},107.52,186.97,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},93.78,97.48,23.13,4.22,-15.83,{"codes":58,"sides":59,"allStocks":66,"sharedIndustries":832,"allIndustries":881,"updatedAt":959,"warnings":960},[6,36],[60,63],{"code":6,"name":9,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},105,104,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},54,50,[67,77,85,94,103,111,119,128,136,145,154,162,170,178,185,193,200,207,215,223,231,238,246,254,262,270,278,286,294,302,310,317,324,331,338,345,353,362,369,377,384,391,399,406,414,422,429,437,443,449,456,463,470,476,482,489,496,502,508,514,521,527,534,540,547,554,561,568,575,582,590,596,602,609,616,622,628,634,641,649,655,661,668,676,683,691,698,705,711,717,724,730,736,742,748,754,761,767,774,781,787,793,800,806,814,820,826],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":75,"totalMarketValue":76},"2330","台積電",2,[6,36],{"00850":73,"00922":74},29.98,42.75,"半導體業",41490657390,{"code":78,"name":79,"appearances":70,"memberCodes":80,"weights":81,"minOverlapWeight":83,"industry":75,"totalMarketValue":84},"2454","聯發科",[6,36],{"00850":82,"00922":83},9.01,6.95,8172767130,{"code":86,"name":87,"appearances":70,"memberCodes":88,"weights":89,"minOverlapWeight":91,"industry":92,"totalMarketValue":93},"2308","台達電",[6,36],{"00850":90,"00922":91},7.16,6.13,"電子零組件業",6939972600,{"code":95,"name":96,"appearances":70,"memberCodes":97,"weights":98,"minOverlapWeight":100,"industry":101,"totalMarketValue":102},"2317","鴻海",[6,36],{"00850":99,"00922":100},5.13,3.89,"其他電子業",4604537250,{"code":104,"name":105,"appearances":70,"memberCodes":106,"weights":107,"minOverlapWeight":109,"industry":75,"totalMarketValue":110},"3711","日月光投控",[6,36],{"00850":108,"00922":109},2.85,2.7,2953369860,{"code":112,"name":113,"appearances":70,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":92,"totalMarketValue":118},"2383","台光電",[6,36],{"00850":116,"00922":117},2.23,2.5,2586997250,{"code":120,"name":121,"appearances":70,"memberCodes":122,"weights":123,"minOverlapWeight":125,"industry":126,"totalMarketValue":127},"2345","智邦",[6,36],{"00850":124,"00922":125},1.98,1.94,"通信網路業",2095564625,{"code":129,"name":130,"appearances":70,"memberCodes":131,"weights":132,"minOverlapWeight":134,"industry":75,"totalMarketValue":135},"2303","聯電",[6,36],{"00850":133,"00922":134},1.79,1.66,1826034694,{"code":137,"name":138,"appearances":70,"memberCodes":139,"weights":140,"minOverlapWeight":142,"industry":143,"totalMarketValue":144},"2891","中信金",[6,36],{"00850":141,"00922":142},1.68,1.49,"金融保險業",1667340961,{"code":146,"name":147,"appearances":70,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":152,"totalMarketValue":153},"3017","奇鋐",[6,36],{"00850":150,"00922":151},1.34,1.43,"電腦及週邊設備業",1507222695,{"code":155,"name":156,"appearances":70,"memberCodes":157,"weights":158,"minOverlapWeight":160,"industry":152,"totalMarketValue":161},"2382","廣達",[6,36],{"00850":159,"00922":160},1.59,1.31,1500582479,{"code":163,"name":164,"appearances":70,"memberCodes":165,"weights":166,"minOverlapWeight":168,"industry":143,"totalMarketValue":169},"2881","富邦金",[6,36],{"00850":167,"00922":168},1.3,1.29,1388916412,{"code":171,"name":172,"appearances":70,"memberCodes":173,"weights":174,"minOverlapWeight":176,"industry":92,"totalMarketValue":177},"3037","欣興",[6,36],{"00850":175,"00922":176},1.78,1.26,1534536098,{"code":179,"name":180,"appearances":70,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":143,"totalMarketValue":184},"2882","國泰金",[6,36],{"00850":183,"00922":168},1.11,1326416240,{"code":186,"name":187,"appearances":70,"memberCodes":188,"weights":189,"minOverlapWeight":191,"industry":101,"totalMarketValue":192},"2360","致茂",[6,36],{"00850":190,"00922":191},1.38,1.03,1225037120,{"code":194,"name":195,"appearances":70,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":92,"totalMarketValue":199},"2327","國巨*",[6,36],{"00850":198,"00922":190},1.02,1357336144,{"code":201,"name":202,"appearances":70,"memberCodes":203,"weights":204,"minOverlapWeight":198,"industry":143,"totalMarketValue":206},"2885","元大金",[6,36],{"00850":198,"00922":205},1.15,1187264389,{"code":208,"name":209,"appearances":70,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":152,"totalMarketValue":214},"6669","緯穎",[6,36],{"00850":212,"00922":213},0.92,1.44,1365780000,{"code":216,"name":217,"appearances":70,"memberCodes":218,"weights":219,"minOverlapWeight":221,"industry":126,"totalMarketValue":222},"2412","中華電",[6,36],{"00850":220,"00922":221},0.93,0.81,912212028,{"code":224,"name":225,"appearances":70,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":143,"totalMarketValue":230},"2887","台新新光金",[6,36],{"00850":228,"00922":229},0.78,1,995359625,{"code":232,"name":233,"appearances":70,"memberCodes":234,"weights":235,"minOverlapWeight":228,"industry":143,"totalMarketValue":237},"2884","玉山金",[6,36],{"00850":228,"00922":236},0.79,842279165,{"code":239,"name":240,"appearances":70,"memberCodes":241,"weights":242,"minOverlapWeight":244,"industry":152,"totalMarketValue":245},"2357","華碩",[6,36],{"00850":243,"00922":244},0.75,0.74,798231200,{"code":247,"name":248,"appearances":70,"memberCodes":249,"weights":250,"minOverlapWeight":252,"industry":152,"totalMarketValue":253},"3231","緯創",[6,36],{"00850":251,"00922":252},0.76,0.73,790904862,{"code":255,"name":256,"appearances":70,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":152,"totalMarketValue":261},"2301","光寶科",[6,36],{"00850":259,"00922":260},0.67,0.86,860897340,{"code":263,"name":264,"appearances":70,"memberCodes":265,"weights":266,"minOverlapWeight":268,"industry":101,"totalMarketValue":269},"3665","貿聯-KY",[6,36],{"00850":267,"00922":268},0.83,0.63,750219250,{"code":271,"name":272,"appearances":70,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":75,"totalMarketValue":277},"3661","世芯-KY",[6,36],{"00850":275,"00922":276},0.61,0.7,716502360,{"code":279,"name":280,"appearances":70,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":284,"totalMarketValue":285},"1216","統一",[6,36],{"00850":276,"00922":283},0.6,"食品工業",681858878,{"code":287,"name":288,"appearances":70,"memberCodes":289,"weights":290,"minOverlapWeight":292,"industry":75,"totalMarketValue":293},"3443","創意",[6,36],{"00850":291,"00922":292},0.68,0.56,644211290,{"code":295,"name":296,"appearances":70,"memberCodes":297,"weights":298,"minOverlapWeight":300,"industry":92,"totalMarketValue":301},"2368","金像電",[6,36],{"00850":299,"00922":300},0.71,0.51,617219750,{"code":303,"name":304,"appearances":70,"memberCodes":305,"weights":306,"minOverlapWeight":308,"industry":143,"totalMarketValue":309},"2886","兆豐金",[6,36],{"00850":307,"00922":308},0.8,0.48,625519960,{"code":311,"name":312,"appearances":70,"memberCodes":313,"weights":314,"minOverlapWeight":308,"industry":75,"totalMarketValue":316},"2379","瑞昱",[6,36],{"00850":308,"00922":315},0.58,590278464,{"code":318,"name":319,"appearances":70,"memberCodes":320,"weights":321,"minOverlapWeight":308,"industry":75,"totalMarketValue":323},"3034","聯詠",[6,36],{"00850":308,"00922":322},0.57,583211784,{"code":325,"name":326,"appearances":70,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":143,"totalMarketValue":330},"2883","凱基金",[6,36],{"00850":329,"00922":221},0.45,741744465,{"code":332,"name":333,"appearances":70,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":143,"totalMarketValue":337},"2890","永豐金",[6,36],{"00850":283,"00922":336},0.42,515993295,{"code":339,"name":340,"appearances":70,"memberCodes":341,"weights":342,"minOverlapWeight":336,"industry":143,"totalMarketValue":344},"2892","第一金",[6,36],{"00850":343,"00922":336},0.54,493183213,{"code":346,"name":347,"appearances":70,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":351,"totalMarketValue":352},"1590","亞德客-KY",[6,36],{"00850":350,"00922":300},0.4,"電機機械",510342490,{"code":354,"name":355,"appearances":70,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":360,"totalMarketValue":361},"3008","大立光",[6,36],{"00850":358,"00922":359},0.39,0.53,"光電業",525205200,{"code":363,"name":364,"appearances":70,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":92,"totalMarketValue":368},"3653","健策",[6,36],{"00850":359,"00922":367},0.38,455954350,{"code":370,"name":371,"appearances":70,"memberCodes":372,"weights":373,"minOverlapWeight":375,"industry":92,"totalMarketValue":376},"2059","川湖",[6,36],{"00850":374,"00922":375},0.52,0.36,440543880,{"code":378,"name":379,"appearances":70,"memberCodes":380,"weights":381,"minOverlapWeight":375,"industry":143,"totalMarketValue":383},"5880","合庫金",[6,36],{"00850":382,"00922":375},0.41,401861422,{"code":385,"name":386,"appearances":70,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":143,"totalMarketValue":390},"2880","華南金",[6,36],{"00850":374,"00922":389},0.34,428000771,{"code":392,"name":393,"appearances":70,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":126,"totalMarketValue":398},"3045","台灣大",[6,36],{"00850":396,"00922":397},0.32,0.44,429317790,{"code":400,"name":401,"appearances":70,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":75,"totalMarketValue":405},"2449","京元電子",[6,36],{"00850":322,"00922":404},0.3,419155537,{"code":407,"name":408,"appearances":70,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":126,"totalMarketValue":413},"4904","遠傳",[6,36],{"00850":411,"00922":412},0.28,0.43,409520715,{"code":415,"name":416,"appearances":70,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":420,"totalMarketValue":421},"2207","和泰車",[6,36],{"00850":419,"00922":350},0.27,"汽車工業",385501408,{"code":423,"name":424,"appearances":70,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":143,"totalMarketValue":428},"5876","上海商銀",[6,36],{"00850":427,"00922":367},0.25,365071171,{"code":430,"name":431,"appearances":70,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":435,"totalMarketValue":436},"5871","中租-KY",[6,36],{"00850":434,"00922":322},0.22,"其他",486950625,{"code":438,"name":439,"appearances":229,"memberCodes":440,"weights":441,"minOverlapWeight":268,"industry":75,"totalMarketValue":442},"5274","信驊",[36],{"00922":268},459650050,{"code":444,"name":445,"appearances":229,"memberCodes":446,"weights":447,"minOverlapWeight":374,"industry":152,"totalMarketValue":448},"2395","研華",[6],{"00850":374},180388129,{"code":450,"name":451,"appearances":229,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":92,"totalMarketValue":455},"4958","臻鼎-KY",[6],{"00850":454},0.49,170826000,{"code":457,"name":458,"appearances":229,"memberCodes":459,"weights":460,"minOverlapWeight":382,"industry":461,"totalMarketValue":462},"6446","藥華藥",[6],{"00850":382},"生技醫療業",141503628,{"code":464,"name":465,"appearances":229,"memberCodes":466,"weights":467,"minOverlapWeight":358,"industry":468,"totalMarketValue":469},"2603","長榮",[6],{"00850":358},"航運業",134091000,{"code":471,"name":472,"appearances":229,"memberCodes":473,"weights":474,"minOverlapWeight":358,"industry":92,"totalMarketValue":475},"3533","嘉澤",[6],{"00850":358},135000000,{"code":477,"name":478,"appearances":229,"memberCodes":479,"weights":480,"minOverlapWeight":375,"industry":360,"totalMarketValue":481},"3481","群創",[6],{"00850":375},126155400,{"code":483,"name":484,"appearances":229,"memberCodes":485,"weights":486,"minOverlapWeight":375,"industry":487,"totalMarketValue":488},"3293","鈊象",[36],{"00922":375},"文化創意業",262450860,{"code":490,"name":491,"appearances":229,"memberCodes":492,"weights":493,"minOverlapWeight":404,"industry":494,"totalMarketValue":495},"2912","統一超",[6],{"00850":404},"貿易百貨",104168000,{"code":497,"name":498,"appearances":229,"memberCodes":499,"weights":500,"minOverlapWeight":404,"industry":152,"totalMarketValue":501},"2324","仁寶",[6],{"00850":404},105020300,{"code":503,"name":504,"appearances":229,"memberCodes":505,"weights":506,"minOverlapWeight":404,"industry":92,"totalMarketValue":507},"8046","南電",[6],{"00850":404},103334000,{"code":509,"name":510,"appearances":229,"memberCodes":511,"weights":512,"minOverlapWeight":404,"industry":360,"totalMarketValue":513},"8069","元太",[36],{"00922":404},218342304,{"code":515,"name":516,"appearances":229,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":152,"totalMarketValue":520},"2376","技嘉",[6],{"00850":519},0.29,99538000,{"code":522,"name":523,"appearances":229,"memberCodes":524,"weights":525,"minOverlapWeight":419,"industry":152,"totalMarketValue":526},"4938","和碩",[6],{"00850":419},94781200,{"code":528,"name":529,"appearances":229,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":143,"totalMarketValue":533},"2801","彰銀",[6],{"00850":532},0.26,90303152,{"code":535,"name":536,"appearances":229,"memberCodes":537,"weights":538,"minOverlapWeight":532,"industry":75,"totalMarketValue":539},"6239","力成",[6],{"00850":532},89244000,{"code":541,"name":542,"appearances":229,"memberCodes":543,"weights":544,"minOverlapWeight":545,"industry":75,"totalMarketValue":546},"6415","矽力*-KY",[6],{"00850":545},0.24,82547000,{"code":548,"name":549,"appearances":229,"memberCodes":550,"weights":551,"minOverlapWeight":552,"industry":152,"totalMarketValue":553},"2356","英業達",[6],{"00850":552},0.21,74325000,{"code":555,"name":556,"appearances":229,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":468,"totalMarketValue":560},"2633","台灣高鐵",[6],{"00850":559},0.2,67861800,{"code":562,"name":563,"appearances":229,"memberCodes":564,"weights":565,"minOverlapWeight":559,"industry":566,"totalMarketValue":567},"3702","大聯大",[6],{"00850":559},"電子通路業",70483500,{"code":569,"name":570,"appearances":229,"memberCodes":571,"weights":572,"minOverlapWeight":573,"industry":143,"totalMarketValue":574},"2834","臺企銀",[6],{"00850":573},0.19,67090725,{"code":576,"name":577,"appearances":229,"memberCodes":578,"weights":579,"minOverlapWeight":573,"industry":580,"totalMarketValue":581},"1402","遠東新",[6],{"00850":573},"紡織纖維",64440900,{"code":583,"name":584,"appearances":229,"memberCodes":585,"weights":586,"minOverlapWeight":587,"industry":588,"totalMarketValue":589},"1605","華新",[6],{"00850":587},0.18,"電器電纜",60725565,{"code":591,"name":592,"appearances":229,"memberCodes":593,"weights":594,"minOverlapWeight":587,"industry":566,"totalMarketValue":595},"3036","文曄",[6],{"00850":587},63251500,{"code":597,"name":598,"appearances":229,"memberCodes":599,"weights":600,"minOverlapWeight":587,"industry":360,"totalMarketValue":601},"2409","友達",[6],{"00850":587},62100150,{"code":603,"name":604,"appearances":229,"memberCodes":605,"weights":606,"minOverlapWeight":607,"industry":92,"totalMarketValue":608},"2385","群光",[6],{"00850":607},0.17,58156000,{"code":610,"name":611,"appearances":229,"memberCodes":612,"weights":613,"minOverlapWeight":614,"industry":580,"totalMarketValue":615},"1476","儒鴻",[6],{"00850":614},0.16,55040000,{"code":617,"name":618,"appearances":229,"memberCodes":619,"weights":620,"minOverlapWeight":614,"industry":351,"totalMarketValue":621},"2049","上銀",[6],{"00850":614},55323342,{"code":623,"name":624,"appearances":229,"memberCodes":625,"weights":626,"minOverlapWeight":614,"industry":468,"totalMarketValue":627},"2615","萬海",[6],{"00850":614},54009000,{"code":629,"name":630,"appearances":229,"memberCodes":631,"weights":632,"minOverlapWeight":614,"industry":468,"totalMarketValue":633},"2618","長榮航",[6],{"00850":614},56362650,{"code":635,"name":636,"appearances":229,"memberCodes":637,"weights":638,"minOverlapWeight":639,"industry":468,"totalMarketValue":640},"2609","陽明",[6],{"00850":639},0.15,50997800,{"code":642,"name":643,"appearances":229,"memberCodes":644,"weights":645,"minOverlapWeight":646,"industry":647,"totalMarketValue":648},"1102","亞泥",[6],{"00850":646},0.14,"水泥工業",47252400,{"code":650,"name":651,"appearances":229,"memberCodes":652,"weights":653,"minOverlapWeight":646,"industry":351,"totalMarketValue":654},"1503","士電",[6],{"00850":646},48600000,{"code":656,"name":657,"appearances":229,"memberCodes":658,"weights":659,"minOverlapWeight":646,"industry":152,"totalMarketValue":660},"2353","宏碁",[6],{"00850":646},46704000,{"code":662,"name":663,"appearances":229,"memberCodes":664,"weights":665,"minOverlapWeight":666,"industry":152,"totalMarketValue":667},"2377","微星",[6],{"00850":666},0.12,39800000,{"code":669,"name":670,"appearances":229,"memberCodes":671,"weights":672,"minOverlapWeight":673,"industry":674,"totalMarketValue":675},"1717","長興",[6],{"00850":673},0.11,"化學工業",36827225,{"code":677,"name":678,"appearances":229,"memberCodes":679,"weights":680,"minOverlapWeight":673,"industry":681,"totalMarketValue":682},"6505","台塑化",[6],{"00850":673},"油電燃氣業",36835000,{"code":684,"name":685,"appearances":229,"memberCodes":686,"weights":687,"minOverlapWeight":688,"industry":689,"totalMarketValue":690},"8464","億豐",[6],{"00850":688},0.1,"居家生活",33614000,{"code":692,"name":693,"appearances":229,"memberCodes":694,"weights":695,"minOverlapWeight":688,"industry":696,"totalMarketValue":697},"9904","寶成",[6],{"00850":688},"運動休閒",36156400,{"code":699,"name":700,"appearances":229,"memberCodes":701,"weights":702,"minOverlapWeight":688,"industry":703,"totalMarketValue":704},"2105","正新",[6],{"00850":688},"橡膠工業",35342100,{"code":706,"name":707,"appearances":229,"memberCodes":708,"weights":709,"minOverlapWeight":688,"industry":101,"totalMarketValue":710},"2354","鴻準",[6],{"00850":688},35427800,{"code":712,"name":713,"appearances":229,"memberCodes":714,"weights":715,"minOverlapWeight":688,"industry":75,"totalMarketValue":716},"2451","創見",[6],{"00850":688},33437500,{"code":718,"name":719,"appearances":229,"memberCodes":720,"weights":721,"minOverlapWeight":722,"industry":101,"totalMarketValue":723},"2474","可成",[6],{"00850":722},0.09,31775000,{"code":725,"name":726,"appearances":229,"memberCodes":727,"weights":728,"minOverlapWeight":722,"industry":468,"totalMarketValue":729},"2610","華航",[6],{"00850":722},31312400,{"code":731,"name":732,"appearances":229,"memberCodes":733,"weights":734,"minOverlapWeight":722,"industry":101,"totalMarketValue":735},"6409","旭隼",[6],{"00850":722},29556000,{"code":737,"name":738,"appearances":229,"memberCodes":739,"weights":740,"minOverlapWeight":722,"industry":75,"totalMarketValue":741},"5269","祥碩",[6],{"00850":722},31020000,{"code":743,"name":744,"appearances":229,"memberCodes":745,"weights":746,"minOverlapWeight":45,"industry":143,"totalMarketValue":747},"6005","群益證",[6],{"00850":45},29297450,{"code":749,"name":750,"appearances":229,"memberCodes":751,"weights":752,"minOverlapWeight":45,"industry":351,"totalMarketValue":753},"1504","東元",[6],{"00850":45},27372800,{"code":755,"name":756,"appearances":229,"memberCodes":757,"weights":758,"minOverlapWeight":759,"industry":674,"totalMarketValue":760},"1722","台肥",[6],{"00850":759},0.07,22902600,{"code":762,"name":763,"appearances":229,"memberCodes":764,"weights":765,"minOverlapWeight":759,"industry":92,"totalMarketValue":766},"2492","華新科",[6],{"00850":759},25584000,{"code":768,"name":769,"appearances":229,"memberCodes":770,"weights":771,"minOverlapWeight":772,"industry":696,"totalMarketValue":773},"9910","豐泰",[6],{"00850":772},0.06,19134864,{"code":775,"name":776,"appearances":229,"memberCodes":777,"weights":778,"minOverlapWeight":779,"industry":435,"totalMarketValue":780},"9917","中保科",[6],{"00850":779},0.05,15618000,{"code":782,"name":783,"appearances":229,"memberCodes":784,"weights":785,"minOverlapWeight":779,"industry":468,"totalMarketValue":786},"2606","裕民",[6],{"00850":779},16055000,{"code":788,"name":789,"appearances":229,"memberCodes":790,"weights":791,"minOverlapWeight":779,"industry":143,"totalMarketValue":792},"2845","遠東銀",[6],{"00850":779},17482490,{"code":794,"name":795,"appearances":229,"memberCodes":796,"weights":797,"minOverlapWeight":798,"industry":126,"totalMarketValue":799},"2498","宏達電",[6],{"00850":798},0.04,15346500,{"code":801,"name":802,"appearances":229,"memberCodes":803,"weights":804,"minOverlapWeight":798,"industry":696,"totalMarketValue":805},"9921","巨大",[6],{"00850":798},12210000,{"code":807,"name":808,"appearances":229,"memberCodes":809,"weights":810,"minOverlapWeight":811,"industry":812,"totalMarketValue":813},"8454","富邦媒",[6],{"00850":811},0.03,"數位雲端",9669464,{"code":815,"name":816,"appearances":229,"memberCodes":817,"weights":818,"minOverlapWeight":811,"industry":75,"totalMarketValue":819},"3532","台勝科",[6],{"00850":811},9270000,{"code":821,"name":822,"appearances":229,"memberCodes":823,"weights":824,"minOverlapWeight":811,"industry":420,"totalMarketValue":825},"2201","裕隆",[6],{"00850":811},8991000,{"code":827,"name":828,"appearances":229,"memberCodes":829,"weights":830,"minOverlapWeight":811,"industry":351,"totalMarketValue":831},"2371","大同",[6],{"00850":811},10157875,[833,838,843,848,853,858,863,866,869,874,878],{"name":75,"etfCount":70,"etfCodes":834,"weights":835},[6,36],{"00850":836,"00922":837},47.17,57.400000000000006,{"name":92,"etfCount":70,"etfCodes":839,"weights":840},[6,36],{"00850":841,"00922":842},15.37,12.519999999999998,{"name":101,"etfCount":70,"etfCodes":844,"weights":845},[6,36],{"00850":846,"00922":847},7.619999999999999,5.55,{"name":126,"etfCount":70,"etfCodes":849,"weights":850},[6,36],{"00850":851,"00922":852},3.55,3.62,{"name":143,"etfCount":70,"etfCodes":854,"weights":855},[6,36],{"00850":856,"00922":857},10.819999999999999,10.22,{"name":152,"etfCount":70,"etfCodes":859,"weights":860},[6,36],{"00850":861,"00922":862},7.88,6.51,{"name":284,"etfCount":70,"etfCodes":864,"weights":865},[6,36],{"00850":276,"00922":283},{"name":351,"etfCount":70,"etfCodes":867,"weights":868},[6,36],{"00850":221,"00922":300},{"name":360,"etfCount":70,"etfCodes":870,"weights":871},[6,36],{"00850":872,"00922":873},0.9299999999999999,0.8300000000000001,{"name":420,"etfCount":70,"etfCodes":875,"weights":876},[6,36],{"00850":877,"00922":350},0.30000000000000004,{"name":435,"etfCount":70,"etfCodes":879,"weights":880},[6,36],{"00850":419,"00922":322},[882,885,888,891,894,897,900,903,906,909,912,915,918,922,925,928,932,935,938,941,944,947,950,953,956],{"name":75,"etfCount":70,"etfCodes":883,"weights":884},[6,36],{"00850":836,"00922":837},{"name":92,"etfCount":70,"etfCodes":886,"weights":887},[6,36],{"00850":841,"00922":842},{"name":101,"etfCount":70,"etfCodes":889,"weights":890},[6,36],{"00850":846,"00922":847},{"name":126,"etfCount":70,"etfCodes":892,"weights":893},[6,36],{"00850":851,"00922":852},{"name":143,"etfCount":70,"etfCodes":895,"weights":896},[6,36],{"00850":856,"00922":857},{"name":152,"etfCount":70,"etfCodes":898,"weights":899},[6,36],{"00850":861,"00922":862},{"name":284,"etfCount":70,"etfCodes":901,"weights":902},[6,36],{"00850":276,"00922":283},{"name":351,"etfCount":70,"etfCodes":904,"weights":905},[6,36],{"00850":221,"00922":300},{"name":360,"etfCount":70,"etfCodes":907,"weights":908},[6,36],{"00850":872,"00922":873},{"name":420,"etfCount":70,"etfCodes":910,"weights":911},[6,36],{"00850":877,"00922":350},{"name":435,"etfCount":70,"etfCodes":913,"weights":914},[6,36],{"00850":419,"00922":322},{"name":461,"etfCount":229,"etfCodes":916,"weights":917},[6],{"00850":382},{"name":468,"etfCount":229,"etfCodes":919,"weights":920},[6],{"00850":921},1.2000000000000002,{"name":494,"etfCount":229,"etfCodes":923,"weights":924},[6],{"00850":404},{"name":566,"etfCount":229,"etfCodes":926,"weights":927},[6],{"00850":367},{"name":580,"etfCount":229,"etfCodes":929,"weights":930},[6],{"00850":931},0.35,{"name":588,"etfCount":229,"etfCodes":933,"weights":934},[6],{"00850":587},{"name":647,"etfCount":229,"etfCodes":936,"weights":937},[6],{"00850":646},{"name":674,"etfCount":229,"etfCodes":939,"weights":940},[6],{"00850":587},{"name":681,"etfCount":229,"etfCodes":942,"weights":943},[6],{"00850":673},{"name":689,"etfCount":229,"etfCodes":945,"weights":946},[6],{"00850":688},{"name":696,"etfCount":229,"etfCodes":948,"weights":949},[6],{"00850":559},{"name":703,"etfCount":229,"etfCodes":951,"weights":952},[6],{"00850":688},{"name":812,"etfCount":229,"etfCodes":954,"weights":955},[6],{"00850":811},{"name":487,"etfCount":229,"etfCodes":957,"weights":958},[36],{"00922":375},"2026-05-08T15:34:53.221Z",[],{"code":6,"items":962},[963,966,969,972,975,978,981,984,987,990,993,996,998,1001,1004,1007,1009,1012,1015,1018,1021,1024,1026,1028,1031,1034,1036,1039,1041,1043,1046,1049,1054,1059,1064,1069,1074,1079,1084,1089,1094,1099,1103,1108,1113,1116,1121,1126,1130,1135,1139,1144,1149],{"date":964,"price":965,"nav":10,"premium":10},"2026-02-09",61.6,{"date":967,"price":968,"nav":10,"premium":10},"2026-02-10",62.65,{"date":970,"price":971,"nav":10,"premium":10},"2026-02-11",63.7,{"date":973,"price":974,"nav":10,"premium":10},"2026-02-23",64.2,{"date":976,"price":977,"nav":10,"premium":10},"2026-02-24",65.6,{"date":979,"price":980,"nav":10,"premium":10},"2026-02-25",67.2,{"date":982,"price":983,"nav":10,"premium":10},"2026-02-26",66.5,{"date":985,"price":986,"nav":10,"premium":10},"2026-03-02",66.05,{"date":988,"price":989,"nav":10,"premium":10},"2026-03-03",64.4,{"date":991,"price":992,"nav":10,"premium":10},"2026-03-04",61.5,{"date":994,"price":995,"nav":10,"premium":10},"2026-03-05",63.2,{"date":997,"price":995,"nav":10,"premium":10},"2026-03-06",{"date":999,"price":1000,"nav":10,"premium":10},"2026-03-09",60.1,{"date":1002,"price":1003,"nav":10,"premium":10},"2026-03-10",61.65,{"date":1005,"price":1006,"nav":10,"premium":10},"2026-03-11",64,{"date":1008,"price":995,"nav":10,"premium":10},"2026-03-12",{"date":1010,"price":1011,"nav":10,"premium":10},"2026-03-13",62.8,{"date":1013,"price":1014,"nav":10,"premium":10},"2026-03-16",62.75,{"date":1016,"price":1017,"nav":10,"premium":10},"2026-03-17",63.55,{"date":1019,"price":1020,"nav":10,"premium":10},"2026-03-18",64.65,{"date":1022,"price":1023,"nav":10,"premium":10},"2026-03-19",63.4,{"date":1025,"price":995,"nav":10,"premium":10},"2026-03-20",{"date":1027,"price":965,"nav":10,"premium":10},"2026-03-23",{"date":1029,"price":1030,"nav":10,"premium":10},"2026-03-24",61.75,{"date":1032,"price":1033,"nav":10,"premium":10},"2026-03-25",63.3,{"date":1035,"price":1033,"nav":10,"premium":10},"2026-03-26",{"date":1037,"price":1038,"nav":10,"premium":10},"2026-03-27",62.85,{"date":1040,"price":1003,"nav":10,"premium":10},"2026-03-30",{"date":1042,"price":1000,"nav":10,"premium":10},"2026-03-31",{"date":1044,"price":1045,"nav":10,"premium":10},"2026-04-01",62.5,{"date":1047,"price":1048,"nav":10,"premium":10},"2026-04-02",61.55,{"date":1050,"price":1051,"nav":1052,"premium":1053},"2026-04-08",65.8,65.96,-0.24,{"date":1055,"price":1056,"nav":1057,"premium":1058},"2026-04-09",65.9,66.23,-0.5,{"date":1060,"price":1061,"nav":1062,"premium":1063},"2026-04-10",66.8,67.26,-0.68,{"date":1065,"price":1066,"nav":1067,"premium":1068},"2026-04-13",66.85,67.27,-0.62,{"date":1070,"price":1071,"nav":1072,"premium":1073},"2026-04-14",68.35,68.88,-0.77,{"date":1075,"price":1076,"nav":1077,"premium":1078},"2026-04-15",69.45,69.94,-0.7,{"date":1080,"price":1081,"nav":1082,"premium":1083},"2026-04-16",70.5,71.01,-0.72,{"date":1085,"price":1086,"nav":1087,"premium":1088},"2026-04-17",70.25,70.61,-0.51,{"date":1090,"price":1091,"nav":1092,"premium":1093},"2026-04-20",71.1,71.12,-0.03,{"date":1095,"price":1096,"nav":1097,"premium":1098},"2026-04-21",72.35,72.68,-0.45,{"date":1100,"price":1101,"nav":1102,"premium":1098},"2026-04-22",73.2,73.53,{"date":1104,"price":1105,"nav":1106,"premium":1107},"2026-04-23",72.95,73.05,-0.14,{"date":1109,"price":1110,"nav":1111,"premium":1112},"2026-04-24",75.25,75.64,-0.52,{"date":1114,"price":1115,"nav":1115,"premium":33},"2026-04-27",76.65,{"date":1117,"price":1118,"nav":1119,"premium":1120},"2026-04-28",76.5,76.84,-0.44,{"date":1122,"price":1123,"nav":1124,"premium":1125},"2026-04-29",76,76.54,-0.71,{"date":1127,"price":1128,"nav":1129,"premium":666},"2026-04-30",76.2,76.11,{"date":1131,"price":1132,"nav":1133,"premium":1134},"2026-05-04",79.35,79.56,-0.26,{"date":1136,"price":1137,"nav":1138,"premium":16},"2026-05-05",79.7,79.94,{"date":1140,"price":1141,"nav":1142,"premium":1143},"2026-05-06",81,81.26,-0.32,{"date":1145,"price":1146,"nav":1147,"premium":1148},"2026-05-07",82.5,82.83,-0.4,{"date":13,"price":18,"nav":1150,"premium":17},82.35,{"code":36,"items":1152},[1153,1155,1157,1159,1161,1163,1165,1167,1169,1171,1173,1175,1177,1179,1181,1183,1184,1186,1188,1190,1192,1194,1196,1198,1200,1201,1203,1205,1207,1209,1211,1213,1216,1219,1223,1227,1230,1234,1238,1240,1243,1246,1250,1253,1257,1260,1263,1266,1269,1272,1274,1277,1280],{"date":964,"price":1154,"nav":10,"premium":10},29.07,{"date":967,"price":1156,"nav":10,"premium":10},29.62,{"date":970,"price":1158,"nav":10,"premium":10},30.16,{"date":973,"price":1160,"nav":10,"premium":10},30.3,{"date":976,"price":1162,"nav":10,"premium":10},31.13,{"date":979,"price":1164,"nav":10,"premium":10},31.76,{"date":982,"price":1166,"nav":10,"premium":10},31.91,{"date":985,"price":1168,"nav":10,"premium":10},31.59,{"date":988,"price":1170,"nav":10,"premium":10},31.02,{"date":991,"price":1172,"nav":10,"premium":10},29.72,{"date":994,"price":1174,"nav":10,"premium":10},30.47,{"date":997,"price":1176,"nav":10,"premium":10},30.32,{"date":999,"price":1178,"nav":10,"premium":10},28.95,{"date":1002,"price":1180,"nav":10,"premium":10},29.66,{"date":1005,"price":1182,"nav":10,"premium":10},30.84,{"date":1008,"price":1174,"nav":10,"premium":10},{"date":1010,"price":1185,"nav":10,"premium":10},30.43,{"date":1013,"price":1187,"nav":10,"premium":10},30.81,{"date":1016,"price":1189,"nav":10,"premium":10},28.45,{"date":1019,"price":1191,"nav":10,"premium":10},28.74,{"date":1022,"price":1193,"nav":10,"premium":10},28.26,{"date":1025,"price":1195,"nav":10,"premium":10},28.18,{"date":1027,"price":1197,"nav":10,"premium":10},27.49,{"date":1029,"price":1199,"nav":10,"premium":10},27.52,{"date":1032,"price":1193,"nav":10,"premium":10},{"date":1035,"price":1202,"nav":10,"premium":10},28.15,{"date":1037,"price":1204,"nav":10,"premium":10},27.94,{"date":1040,"price":1206,"nav":10,"premium":10},27.45,{"date":1042,"price":1208,"nav":10,"premium":10},26.86,{"date":1044,"price":1210,"nav":10,"premium":10},27.97,{"date":1047,"price":1212,"nav":10,"premium":10},27.43,{"date":1050,"price":1214,"nav":1215,"premium":1107},29.36,29.4,{"date":1055,"price":1217,"nav":1218,"premium":1088},29.35,29.5,{"date":1060,"price":1220,"nav":1221,"premium":1222},29.9,30.03,-0.43,{"date":1065,"price":1224,"nav":1225,"premium":1226},29.89,30,-0.37,{"date":1070,"price":1228,"nav":1187,"premium":1229},30.7,-0.36,{"date":1075,"price":1231,"nav":1232,"premium":1233},31.2,31.29,-0.29,{"date":1080,"price":1235,"nav":1236,"premium":1237},31.52,31.7,-0.57,{"date":1085,"price":1239,"nav":1239,"premium":33},31.37,{"date":1090,"price":1241,"nav":1242,"premium":343},31.73,31.56,{"date":1095,"price":1244,"nav":1245,"premium":666},32.26,32.22,{"date":1100,"price":1247,"nav":1248,"premium":1249},32.5,32.55,-0.15,{"date":1104,"price":1251,"nav":1252,"premium":17},32.39,32.45,{"date":1109,"price":1254,"nav":1255,"premium":1256},33.67,33.76,-0.27,{"date":1114,"price":1258,"nav":1259,"premium":374},34.54,34.36,{"date":1117,"price":1261,"nav":1262,"premium":1093},34.25,34.26,{"date":1122,"price":1264,"nav":1265,"premium":1233},33.98,34.08,{"date":1127,"price":1267,"nav":1268,"premium":419},33.82,33.73,{"date":1131,"price":1270,"nav":1271,"premium":673},35.44,35.4,{"date":1136,"price":1273,"nav":1270,"premium":45},35.47,{"date":1140,"price":1275,"nav":1276,"premium":646},35.98,35.93,{"date":1145,"price":1278,"nav":1279,"premium":673},36.7,36.66,{"date":13,"price":46,"nav":1281,"premium":45},36.44]