[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00850-vs-00919":3,"compare-price-a-00850-3m":1089,"compare-price-b-00919-3m":1279},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00850","元大","2019-08-23","元大臺灣ESG永續",null,"臺灣永續指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",34865000000,81172,-0.3,-0.18,82.2,3.28,{"return1Y":21,"return3Y":22,"return5Y":23},106.57,186.94,165.29,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,103.87,108.06,21.15,5.11,-10.57,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00919","群益","2022-10-20","群益台灣精選高息","臺灣指數公司特選臺灣上市上櫃精選高息指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},470666000000,1317371,0.04,-0.59,25.47,10.13,{"return1Y":49,"return3Y":50,"return5Y":10},30.47,81.42,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},20.37,21.01,14.65,1.43,-10.49,{"codes":58,"sides":59,"allStocks":66,"sharedIndustries":948,"allIndustries":1002,"updatedAt":1087,"warnings":1088},[6,36],[60,63],{"code":6,"name":9,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},105,104,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},45,40,[67,77,86,94,102,110,119,127,136,144,153,161,170,178,186,194,203,210,218,226,233,240,247,254,261,268,274,282,289,296,303,310,317,325,332,338,346,353,360,367,374,381,388,394,401,408,416,423,430,438,444,452,459,466,473,480,487,494,501,507,513,519,526,532,539,546,554,560,568,574,580,586,594,600,606,614,621,627,634,641,649,655,661,668,675,682,689,695,702,709,717,724,730,737,743,750,756,763,769,775,781,789,795,801,807,814,821,828,835,841,848,854,860,866,872,878,885,891,898,904,910,916,922,930,936,942],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":75,"totalMarketValue":76},"2303","聯電",2,[6,36],{"00850":73,"00919":74},1.79,11.8,"半導體業",55862909300,{"code":78,"name":79,"appearances":70,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":84,"totalMarketValue":85},"2891","中信金",[6,36],{"00850":82,"00919":83},1.68,11.96,"金融保險業",56585330400,{"code":87,"name":88,"appearances":70,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":84,"totalMarketValue":93},"2881","富邦金",[6,36],{"00850":91,"00919":92},1.3,9.45,44694845403,{"code":95,"name":96,"appearances":70,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":84,"totalMarketValue":101},"2882","國泰金",[6,36],{"00850":99,"00919":100},1.11,11.98,56453052480,{"code":103,"name":104,"appearances":70,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":84,"totalMarketValue":109},"2887","台新新光金",[6,36],{"00850":107,"00919":108},0.78,6.33,29909601753,{"code":111,"name":112,"appearances":70,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":117,"totalMarketValue":118},"2357","華碩",[6,36],{"00850":115,"00919":116},0.75,5.48,"電腦及週邊設備業",25920700000,{"code":120,"name":121,"appearances":70,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":75,"totalMarketValue":126},"3034","聯詠",[6,36],{"00850":124,"00919":125},0.48,4.38,20681940000,{"code":128,"name":129,"appearances":70,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":134,"totalMarketValue":135},"2603","長榮",[6,36],{"00850":132,"00919":133},0.39,5.32,"航運業",25038850500,{"code":137,"name":138,"appearances":70,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":75,"totalMarketValue":143},"6239","力成",[6,36],{"00850":141,"00919":142},0.26,1.88,8885772000,{"code":145,"name":146,"appearances":70,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":151,"totalMarketValue":152},"3702","大聯大",[6,36],{"00850":149,"00919":150},0.2,1.07,"電子通路業",5082643500,{"code":154,"name":155,"appearances":70,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":151,"totalMarketValue":160},"3036","文曄",[6,36],{"00850":158,"00919":159},0.18,2.63,12391281500,{"code":162,"name":163,"appearances":70,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":168,"totalMarketValue":169},"2385","群光",[6,36],{"00850":166,"00919":167},0.17,1.03,"電子零組件業",4903596000,{"code":171,"name":172,"appearances":70,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":134,"totalMarketValue":177},"2618","長榮航",[6,36],{"00850":175,"00919":176},0.16,2.26,10651685250,{"code":179,"name":180,"appearances":70,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":134,"totalMarketValue":185},"2609","陽明",[6,36],{"00850":183,"00919":184},0.15,2.53,11912726800,{"code":187,"name":188,"appearances":70,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":75,"totalMarketValue":193},"2451","創見",[6,36],{"00850":191,"00919":192},0.1,1.46,6883125000,{"code":195,"name":196,"appearances":70,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":201,"totalMarketValue":202},"2474","可成",[6,36],{"00850":199,"00919":200},0.09,1.35,"其他電子業",6360125000,{"code":204,"name":205,"appearances":70,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":84,"totalMarketValue":209},"6005","群益證",[6,36],{"00850":208,"00919":149},0.08,956062250,{"code":211,"name":212,"appearances":70,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":134,"totalMarketValue":217},"2606","裕民",[6,36],{"00850":215,"00919":216},0.05,0.81,3791450000,{"code":219,"name":220,"appearances":221,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":75,"totalMarketValue":225},"2330","台積電",1,[6],{"00850":224},29.98,10369120000,{"code":227,"name":228,"appearances":221,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":75,"totalMarketValue":232},"2454","聯發科",[6],{"00850":231},9.01,3114540000,{"code":234,"name":235,"appearances":221,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":168,"totalMarketValue":239},"2308","台達電",[6],{"00850":238},7.16,2475000000,{"code":241,"name":242,"appearances":221,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":201,"totalMarketValue":246},"2317","鴻海",[6],{"00850":245},5.13,1772500000,{"code":248,"name":249,"appearances":221,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":75,"totalMarketValue":253},"3711","日月光投控",[6],{"00850":252},2.85,987108000,{"code":255,"name":256,"appearances":221,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":75,"totalMarketValue":260},"5347","世界",[36],{"00919":259},2.41,11301633868,{"code":262,"name":263,"appearances":221,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":168,"totalMarketValue":267},"2383","台光電",[6],{"00850":266},2.23,769500000,{"code":269,"name":270,"appearances":221,"memberCodes":271,"weights":272,"minOverlapWeight":266,"industry":201,"totalMarketValue":273},"2404","漢唐",[36],{"00919":266},10440290000,{"code":275,"name":276,"appearances":221,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":280,"totalMarketValue":281},"2345","智邦",[6],{"00850":279},1.98,"通信網路業",684000000,{"code":283,"name":284,"appearances":221,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":168,"totalMarketValue":288},"3037","欣興",[6],{"00850":287},1.78,614261558,{"code":290,"name":291,"appearances":221,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":117,"totalMarketValue":295},"2382","廣達",[6],{"00850":294},1.59,549567000,{"code":297,"name":298,"appearances":221,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":201,"totalMarketValue":302},"2360","致茂",[6],{"00850":301},1.38,477220000,{"code":304,"name":305,"appearances":221,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":117,"totalMarketValue":309},"3017","奇鋐",[6],{"00850":308},1.34,464550000,{"code":311,"name":312,"appearances":221,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":117,"totalMarketValue":316},"6121","新普",[36],{"00919":315},1.12,5254860000,{"code":318,"name":319,"appearances":221,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":323,"totalMarketValue":324},"5522","遠雄",[36],{"00919":322},1.08,"建材營造",5056730000,{"code":326,"name":327,"appearances":221,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":168,"totalMarketValue":331},"2327","國巨*",[6],{"00850":330},1.02,352524248,{"code":333,"name":334,"appearances":221,"memberCodes":335,"weights":336,"minOverlapWeight":330,"industry":84,"totalMarketValue":337},"2885","元大金",[6],{"00850":330},352199700,{"code":339,"name":340,"appearances":221,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":344,"totalMarketValue":345},"6176","瑞儀",[36],{"00919":343},0.96,"光電業",4505099500,{"code":347,"name":348,"appearances":221,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":280,"totalMarketValue":352},"2412","中華電",[6],{"00850":351},0.93,323232000,{"code":354,"name":355,"appearances":221,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":117,"totalMarketValue":359},"6669","緯穎",[6],{"00850":358},0.92,317200000,{"code":361,"name":362,"appearances":221,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":134,"totalMarketValue":366},"2637","慧洋-KY",[36],{"00919":365},0.91,4247724000,{"code":368,"name":369,"appearances":221,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":323,"totalMarketValue":373},"2504","國產",[36],{"00919":372},0.87,4090040250,{"code":375,"name":376,"appearances":221,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":201,"totalMarketValue":380},"3665","貿聯-KY",[6],{"00850":379},0.83,288750000,{"code":382,"name":383,"appearances":221,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":84,"totalMarketValue":387},"2886","兆豐金",[6],{"00850":386},0.8,276966664,{"code":389,"name":390,"appearances":221,"memberCodes":391,"weights":392,"minOverlapWeight":107,"industry":84,"totalMarketValue":393},"2884","玉山金",[6],{"00850":107},270030085,{"code":395,"name":396,"appearances":221,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":117,"totalMarketValue":400},"3231","緯創",[6],{"00850":399},0.76,261502500,{"code":402,"name":403,"appearances":221,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":168,"totalMarketValue":407},"2368","金像電",[6],{"00850":406},0.71,244720000,{"code":409,"name":410,"appearances":221,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":414,"totalMarketValue":415},"1216","統一",[6],{"00850":413},0.7,"食品工業",243243600,{"code":417,"name":418,"appearances":221,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":75,"totalMarketValue":422},"3443","創意",[6],{"00850":421},0.68,234450000,{"code":424,"name":425,"appearances":221,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":117,"totalMarketValue":429},"2301","光寶科",[6],{"00850":428},0.67,231336000,{"code":431,"name":432,"appearances":221,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":436,"totalMarketValue":437},"1477","聚陽",[36],{"00919":435},0.63,"紡織纖維",2970315000,{"code":439,"name":440,"appearances":221,"memberCodes":441,"weights":442,"minOverlapWeight":435,"industry":117,"totalMarketValue":443},"3211","順達",[36],{"00919":435},2948995000,{"code":445,"name":446,"appearances":221,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":450,"totalMarketValue":451},"2027","大成鋼",[36],{"00919":449},0.62,"鋼鐵工業",2887632000,{"code":453,"name":454,"appearances":221,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":75,"totalMarketValue":458},"3661","世芯-KY",[6],{"00850":457},0.61,210270000,{"code":460,"name":461,"appearances":221,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":84,"totalMarketValue":465},"2890","永豐金",[6],{"00850":464},0.6,207492021,{"code":467,"name":468,"appearances":221,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":75,"totalMarketValue":472},"2449","京元電子",[6],{"00850":471},0.57,197174000,{"code":474,"name":475,"appearances":221,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":151,"totalMarketValue":479},"8112","至上",[36],{"00919":478},0.56,2637832700,{"code":481,"name":482,"appearances":221,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":84,"totalMarketValue":486},"2892","第一金",[6],{"00850":485},0.54,186693435,{"code":488,"name":489,"appearances":221,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":168,"totalMarketValue":493},"3653","健策",[6],{"00850":492},0.53,182500000,{"code":495,"name":496,"appearances":221,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":84,"totalMarketValue":500},"2880","華南金",[6],{"00850":499},0.52,180679040,{"code":502,"name":503,"appearances":221,"memberCodes":504,"weights":505,"minOverlapWeight":499,"industry":117,"totalMarketValue":506},"2395","研華",[6],{"00850":499},180388129,{"code":508,"name":509,"appearances":221,"memberCodes":510,"weights":511,"minOverlapWeight":499,"industry":168,"totalMarketValue":512},"2059","川湖",[6],{"00850":499},180880000,{"code":514,"name":515,"appearances":221,"memberCodes":516,"weights":517,"minOverlapWeight":499,"industry":75,"totalMarketValue":518},"2458","義隆",[36],{"00919":499},2454300000,{"code":520,"name":521,"appearances":221,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":168,"totalMarketValue":525},"4958","臻鼎-KY",[6],{"00850":524},0.49,170826000,{"code":527,"name":528,"appearances":221,"memberCodes":529,"weights":530,"minOverlapWeight":124,"industry":75,"totalMarketValue":531},"2379","瑞昱",[6],{"00850":124},167536000,{"code":533,"name":534,"appearances":221,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":84,"totalMarketValue":538},"2883","凱基金",[6],{"00850":537},0.45,155114089,{"code":540,"name":541,"appearances":221,"memberCodes":542,"weights":543,"minOverlapWeight":544,"industry":414,"totalMarketValue":545},"1215","卜蜂",[36],{"00919":544},0.43,1997940000,{"code":547,"name":548,"appearances":221,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":552,"totalMarketValue":553},"6670","復盛應用",[36],{"00919":551},0.42,"運動休閒",1960880000,{"code":555,"name":556,"appearances":221,"memberCodes":557,"weights":558,"minOverlapWeight":551,"industry":151,"totalMarketValue":559},"8070","長華*",[36],{"00919":551},1961740000,{"code":561,"name":562,"appearances":221,"memberCodes":563,"weights":564,"minOverlapWeight":565,"industry":566,"totalMarketValue":567},"6446","藥華藥",[6],{"00850":565},0.41,"生技醫療業",141503628,{"code":569,"name":570,"appearances":221,"memberCodes":571,"weights":572,"minOverlapWeight":565,"industry":84,"totalMarketValue":573},"5880","合庫金",[6],{"00850":565},140678944,{"code":575,"name":576,"appearances":221,"memberCodes":577,"weights":578,"minOverlapWeight":565,"industry":168,"totalMarketValue":579},"4915","致伸",[36],{"00919":565},1911535000,{"code":581,"name":582,"appearances":221,"memberCodes":583,"weights":584,"minOverlapWeight":565,"industry":450,"totalMarketValue":585},"2211","長榮鋼",[36],{"00919":565},1936510000,{"code":587,"name":588,"appearances":221,"memberCodes":589,"weights":590,"minOverlapWeight":591,"industry":592,"totalMarketValue":593},"1590","亞德客-KY",[6],{"00850":591},0.4,"電機機械",138460000,{"code":595,"name":596,"appearances":221,"memberCodes":597,"weights":598,"minOverlapWeight":132,"industry":344,"totalMarketValue":599},"3008","大立光",[6],{"00850":132},136210000,{"code":601,"name":602,"appearances":221,"memberCodes":603,"weights":604,"minOverlapWeight":132,"industry":168,"totalMarketValue":605},"3533","嘉澤",[6],{"00850":132},135000000,{"code":607,"name":608,"appearances":221,"memberCodes":609,"weights":610,"minOverlapWeight":611,"industry":612,"totalMarketValue":613},"4763","材料*-KY",[36],{"00919":611},0.37,"化學工業",1738850000,{"code":615,"name":616,"appearances":221,"memberCodes":617,"weights":618,"minOverlapWeight":619,"industry":344,"totalMarketValue":620},"3481","群創",[6],{"00850":619},0.36,126155400,{"code":622,"name":623,"appearances":221,"memberCodes":624,"weights":625,"minOverlapWeight":619,"industry":168,"totalMarketValue":626},"6412","群電",[36],{"00919":619},1677860000,{"code":628,"name":629,"appearances":221,"memberCodes":630,"weights":631,"minOverlapWeight":632,"industry":134,"totalMarketValue":633},"6757","台灣虎航",[36],{"00919":632},0.33,1534440000,{"code":635,"name":636,"appearances":221,"memberCodes":637,"weights":638,"minOverlapWeight":639,"industry":280,"totalMarketValue":640},"3045","台灣大",[6],{"00850":639},0.32,110330000,{"code":642,"name":643,"appearances":221,"memberCodes":644,"weights":645,"minOverlapWeight":646,"industry":647,"totalMarketValue":648},"2912","統一超",[6],{"00850":646},0.3,"貿易百貨",104168000,{"code":650,"name":651,"appearances":221,"memberCodes":652,"weights":653,"minOverlapWeight":646,"industry":117,"totalMarketValue":654},"2324","仁寶",[6],{"00850":646},105020300,{"code":656,"name":657,"appearances":221,"memberCodes":658,"weights":659,"minOverlapWeight":646,"industry":168,"totalMarketValue":660},"8046","南電",[6],{"00850":646},103334000,{"code":662,"name":663,"appearances":221,"memberCodes":664,"weights":665,"minOverlapWeight":666,"industry":117,"totalMarketValue":667},"2376","技嘉",[6],{"00850":666},0.29,99538000,{"code":669,"name":670,"appearances":221,"memberCodes":671,"weights":672,"minOverlapWeight":673,"industry":280,"totalMarketValue":674},"4904","遠傳",[6],{"00850":673},0.28,98297500,{"code":676,"name":677,"appearances":221,"memberCodes":678,"weights":679,"minOverlapWeight":680,"industry":117,"totalMarketValue":681},"4938","和碩",[6],{"00850":680},0.27,94781200,{"code":683,"name":684,"appearances":221,"memberCodes":685,"weights":686,"minOverlapWeight":680,"industry":687,"totalMarketValue":688},"2207","和泰車",[6],{"00850":680},"汽車工業",93504000,{"code":690,"name":691,"appearances":221,"memberCodes":692,"weights":693,"minOverlapWeight":141,"industry":84,"totalMarketValue":694},"2801","彰銀",[6],{"00850":141},90303152,{"code":696,"name":697,"appearances":221,"memberCodes":698,"weights":699,"minOverlapWeight":700,"industry":84,"totalMarketValue":701},"5876","上海商銀",[6],{"00850":700},0.25,86280200,{"code":703,"name":704,"appearances":221,"memberCodes":705,"weights":706,"minOverlapWeight":707,"industry":75,"totalMarketValue":708},"6415","矽力*-KY",[6],{"00850":707},0.24,82547000,{"code":710,"name":711,"appearances":221,"memberCodes":712,"weights":713,"minOverlapWeight":714,"industry":715,"totalMarketValue":716},"5871","中租-KY",[6],{"00850":714},0.22,"其他",74988225,{"code":718,"name":719,"appearances":221,"memberCodes":720,"weights":721,"minOverlapWeight":722,"industry":117,"totalMarketValue":723},"2356","英業達",[6],{"00850":722},0.21,74325000,{"code":725,"name":726,"appearances":221,"memberCodes":727,"weights":728,"minOverlapWeight":149,"industry":134,"totalMarketValue":729},"2633","台灣高鐵",[6],{"00850":149},67861800,{"code":731,"name":732,"appearances":221,"memberCodes":733,"weights":734,"minOverlapWeight":735,"industry":84,"totalMarketValue":736},"2834","臺企銀",[6],{"00850":735},0.19,67090725,{"code":738,"name":739,"appearances":221,"memberCodes":740,"weights":741,"minOverlapWeight":735,"industry":436,"totalMarketValue":742},"1402","遠東新",[6],{"00850":735},64440900,{"code":744,"name":745,"appearances":221,"memberCodes":746,"weights":747,"minOverlapWeight":158,"industry":748,"totalMarketValue":749},"1605","華新",[6],{"00850":158},"電器電纜",60725565,{"code":751,"name":752,"appearances":221,"memberCodes":753,"weights":754,"minOverlapWeight":158,"industry":344,"totalMarketValue":755},"2409","友達",[6],{"00850":158},62100150,{"code":757,"name":758,"appearances":221,"memberCodes":759,"weights":760,"minOverlapWeight":158,"industry":761,"totalMarketValue":762},"8422","可寧衛*",[36],{"00919":158},"綠能環保",866016000,{"code":764,"name":765,"appearances":221,"memberCodes":766,"weights":767,"minOverlapWeight":175,"industry":436,"totalMarketValue":768},"1476","儒鴻",[6],{"00850":175},55040000,{"code":770,"name":771,"appearances":221,"memberCodes":772,"weights":773,"minOverlapWeight":175,"industry":592,"totalMarketValue":774},"2049","上銀",[6],{"00850":175},55323342,{"code":776,"name":777,"appearances":221,"memberCodes":778,"weights":779,"minOverlapWeight":175,"industry":134,"totalMarketValue":780},"2615","萬海",[6],{"00850":175},54009000,{"code":782,"name":783,"appearances":221,"memberCodes":784,"weights":785,"minOverlapWeight":786,"industry":787,"totalMarketValue":788},"1102","亞泥",[6],{"00850":786},0.14,"水泥工業",47252400,{"code":790,"name":791,"appearances":221,"memberCodes":792,"weights":793,"minOverlapWeight":786,"industry":592,"totalMarketValue":794},"1503","士電",[6],{"00850":786},48600000,{"code":796,"name":797,"appearances":221,"memberCodes":798,"weights":799,"minOverlapWeight":786,"industry":117,"totalMarketValue":800},"2353","宏碁",[6],{"00850":786},46704000,{"code":802,"name":803,"appearances":221,"memberCodes":804,"weights":805,"minOverlapWeight":786,"industry":344,"totalMarketValue":806},"6278","台表科",[36],{"00919":786},649632000,{"code":808,"name":809,"appearances":221,"memberCodes":810,"weights":811,"minOverlapWeight":812,"industry":117,"totalMarketValue":813},"2377","微星",[6],{"00850":812},0.12,39800000,{"code":815,"name":816,"appearances":221,"memberCodes":817,"weights":818,"minOverlapWeight":819,"industry":612,"totalMarketValue":820},"1717","長興",[6],{"00850":819},0.11,36827225,{"code":822,"name":823,"appearances":221,"memberCodes":824,"weights":825,"minOverlapWeight":819,"industry":826,"totalMarketValue":827},"6505","台塑化",[6],{"00850":819},"油電燃氣業",36835000,{"code":829,"name":830,"appearances":221,"memberCodes":831,"weights":832,"minOverlapWeight":191,"industry":833,"totalMarketValue":834},"8464","億豐",[6],{"00850":191},"居家生活",33614000,{"code":836,"name":837,"appearances":221,"memberCodes":838,"weights":839,"minOverlapWeight":191,"industry":552,"totalMarketValue":840},"9904","寶成",[6],{"00850":191},36156400,{"code":842,"name":843,"appearances":221,"memberCodes":844,"weights":845,"minOverlapWeight":191,"industry":846,"totalMarketValue":847},"2105","正新",[6],{"00850":191},"橡膠工業",35342100,{"code":849,"name":850,"appearances":221,"memberCodes":851,"weights":852,"minOverlapWeight":191,"industry":201,"totalMarketValue":853},"2354","鴻準",[6],{"00850":191},35427800,{"code":855,"name":856,"appearances":221,"memberCodes":857,"weights":858,"minOverlapWeight":199,"industry":134,"totalMarketValue":859},"2610","華航",[6],{"00850":199},31312400,{"code":861,"name":862,"appearances":221,"memberCodes":863,"weights":864,"minOverlapWeight":199,"industry":201,"totalMarketValue":865},"6409","旭隼",[6],{"00850":199},29556000,{"code":867,"name":868,"appearances":221,"memberCodes":869,"weights":870,"minOverlapWeight":199,"industry":75,"totalMarketValue":871},"5269","祥碩",[6],{"00850":199},31020000,{"code":873,"name":874,"appearances":221,"memberCodes":875,"weights":876,"minOverlapWeight":208,"industry":592,"totalMarketValue":877},"1504","東元",[6],{"00850":208},27372800,{"code":879,"name":880,"appearances":221,"memberCodes":881,"weights":882,"minOverlapWeight":883,"industry":612,"totalMarketValue":884},"1722","台肥",[6],{"00850":883},0.07,22902600,{"code":886,"name":887,"appearances":221,"memberCodes":888,"weights":889,"minOverlapWeight":883,"industry":168,"totalMarketValue":890},"2492","華新科",[6],{"00850":883},25584000,{"code":892,"name":893,"appearances":221,"memberCodes":894,"weights":895,"minOverlapWeight":896,"industry":552,"totalMarketValue":897},"9910","豐泰",[6],{"00850":896},0.06,19134864,{"code":899,"name":900,"appearances":221,"memberCodes":901,"weights":902,"minOverlapWeight":215,"industry":715,"totalMarketValue":903},"9917","中保科",[6],{"00850":215},15618000,{"code":905,"name":906,"appearances":221,"memberCodes":907,"weights":908,"minOverlapWeight":215,"industry":84,"totalMarketValue":909},"2845","遠東銀",[6],{"00850":215},17482490,{"code":911,"name":912,"appearances":221,"memberCodes":913,"weights":914,"minOverlapWeight":44,"industry":280,"totalMarketValue":915},"2498","宏達電",[6],{"00850":44},15346500,{"code":917,"name":918,"appearances":221,"memberCodes":919,"weights":920,"minOverlapWeight":44,"industry":552,"totalMarketValue":921},"9921","巨大",[6],{"00850":44},12210000,{"code":923,"name":924,"appearances":221,"memberCodes":925,"weights":926,"minOverlapWeight":927,"industry":928,"totalMarketValue":929},"8454","富邦媒",[6],{"00850":927},0.03,"數位雲端",9669464,{"code":931,"name":932,"appearances":221,"memberCodes":933,"weights":934,"minOverlapWeight":927,"industry":75,"totalMarketValue":935},"3532","台勝科",[6],{"00850":927},9270000,{"code":937,"name":938,"appearances":221,"memberCodes":939,"weights":940,"minOverlapWeight":927,"industry":687,"totalMarketValue":941},"2201","裕隆",[6],{"00850":927},8991000,{"code":943,"name":944,"appearances":221,"memberCodes":945,"weights":946,"minOverlapWeight":927,"industry":592,"totalMarketValue":947},"2371","大同",[6],{"00850":927},10157875,[949,954,959,964,969,974,977,982,987,992,996,999],{"name":75,"etfCount":70,"etfCodes":950,"weights":951},[6,36],{"00850":952,"00919":953},47.17,22.45,{"name":168,"etfCount":70,"etfCodes":955,"weights":956},[6,36],{"00850":957,"00919":958},15.37,1.7999999999999998,{"name":201,"etfCount":70,"etfCodes":960,"weights":961},[6,36],{"00850":962,"00919":963},7.619999999999999,3.58,{"name":84,"etfCount":70,"etfCodes":965,"weights":966},[6,36],{"00850":967,"00919":968},10.819999999999999,39.92,{"name":117,"etfCount":70,"etfCodes":970,"weights":971},[6,36],{"00850":972,"00919":973},7.88,7.23,{"name":414,"etfCount":70,"etfCodes":975,"weights":976},[6,36],{"00850":413,"00919":544},{"name":134,"etfCount":70,"etfCodes":978,"weights":979},[6,36],{"00850":980,"00919":981},1.2000000000000002,12.16,{"name":344,"etfCount":70,"etfCodes":983,"weights":984},[6,36],{"00850":985,"00919":986},0.9299999999999999,1.1,{"name":151,"etfCount":70,"etfCodes":988,"weights":989},[6,36],{"00850":990,"00919":991},0.38,4.68,{"name":436,"etfCount":70,"etfCodes":993,"weights":994},[6,36],{"00850":995,"00919":435},0.35,{"name":612,"etfCount":70,"etfCodes":997,"weights":998},[6,36],{"00850":158,"00919":611},{"name":552,"etfCount":70,"etfCodes":1000,"weights":1001},[6,36],{"00850":149,"00919":551},[1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1043,1046,1049,1052,1056,1059,1062,1065,1068,1071,1074,1077,1081,1084],{"name":75,"etfCount":70,"etfCodes":1004,"weights":1005},[6,36],{"00850":952,"00919":953},{"name":168,"etfCount":70,"etfCodes":1007,"weights":1008},[6,36],{"00850":957,"00919":958},{"name":201,"etfCount":70,"etfCodes":1010,"weights":1011},[6,36],{"00850":962,"00919":963},{"name":84,"etfCount":70,"etfCodes":1013,"weights":1014},[6,36],{"00850":967,"00919":968},{"name":117,"etfCount":70,"etfCodes":1016,"weights":1017},[6,36],{"00850":972,"00919":973},{"name":414,"etfCount":70,"etfCodes":1019,"weights":1020},[6,36],{"00850":413,"00919":544},{"name":134,"etfCount":70,"etfCodes":1022,"weights":1023},[6,36],{"00850":980,"00919":981},{"name":344,"etfCount":70,"etfCodes":1025,"weights":1026},[6,36],{"00850":985,"00919":986},{"name":151,"etfCount":70,"etfCodes":1028,"weights":1029},[6,36],{"00850":990,"00919":991},{"name":436,"etfCount":70,"etfCodes":1031,"weights":1032},[6,36],{"00850":995,"00919":435},{"name":612,"etfCount":70,"etfCodes":1034,"weights":1035},[6,36],{"00850":158,"00919":611},{"name":552,"etfCount":70,"etfCodes":1037,"weights":1038},[6,36],{"00850":149,"00919":551},{"name":280,"etfCount":221,"etfCodes":1040,"weights":1041},[6],{"00850":1042},3.55,{"name":566,"etfCount":221,"etfCodes":1044,"weights":1045},[6],{"00850":565},{"name":592,"etfCount":221,"etfCodes":1047,"weights":1048},[6],{"00850":216},{"name":647,"etfCount":221,"etfCodes":1050,"weights":1051},[6],{"00850":646},{"name":687,"etfCount":221,"etfCodes":1053,"weights":1054},[6],{"00850":1055},0.30000000000000004,{"name":715,"etfCount":221,"etfCodes":1057,"weights":1058},[6],{"00850":680},{"name":748,"etfCount":221,"etfCodes":1060,"weights":1061},[6],{"00850":158},{"name":787,"etfCount":221,"etfCodes":1063,"weights":1064},[6],{"00850":786},{"name":826,"etfCount":221,"etfCodes":1066,"weights":1067},[6],{"00850":819},{"name":833,"etfCount":221,"etfCodes":1069,"weights":1070},[6],{"00850":191},{"name":846,"etfCount":221,"etfCodes":1072,"weights":1073},[6],{"00850":191},{"name":928,"etfCount":221,"etfCodes":1075,"weights":1076},[6],{"00850":927},{"name":323,"etfCount":221,"etfCodes":1078,"weights":1079},[36],{"00919":1080},1.9500000000000002,{"name":450,"etfCount":221,"etfCodes":1082,"weights":1083},[36],{"00919":167},{"name":761,"etfCount":221,"etfCodes":1085,"weights":1086},[36],{"00919":158},"2026-05-08T15:34:43.944Z",[],{"code":6,"items":1090},[1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1126,1129,1132,1135,1137,1140,1143,1146,1149,1152,1154,1156,1159,1162,1164,1167,1169,1171,1174,1177,1182,1187,1192,1197,1202,1207,1212,1217,1222,1227,1231,1236,1241,1244,1249,1254,1258,1263,1267,1272,1277],{"date":1092,"price":1093,"nav":10,"premium":10},"2026-02-09",61.6,{"date":1095,"price":1096,"nav":10,"premium":10},"2026-02-10",62.65,{"date":1098,"price":1099,"nav":10,"premium":10},"2026-02-11",63.7,{"date":1101,"price":1102,"nav":10,"premium":10},"2026-02-23",64.2,{"date":1104,"price":1105,"nav":10,"premium":10},"2026-02-24",65.6,{"date":1107,"price":1108,"nav":10,"premium":10},"2026-02-25",67.2,{"date":1110,"price":1111,"nav":10,"premium":10},"2026-02-26",66.5,{"date":1113,"price":1114,"nav":10,"premium":10},"2026-03-02",66.05,{"date":1116,"price":1117,"nav":10,"premium":10},"2026-03-03",64.4,{"date":1119,"price":1120,"nav":10,"premium":10},"2026-03-04",61.5,{"date":1122,"price":1123,"nav":10,"premium":10},"2026-03-05",63.2,{"date":1125,"price":1123,"nav":10,"premium":10},"2026-03-06",{"date":1127,"price":1128,"nav":10,"premium":10},"2026-03-09",60.1,{"date":1130,"price":1131,"nav":10,"premium":10},"2026-03-10",61.65,{"date":1133,"price":1134,"nav":10,"premium":10},"2026-03-11",64,{"date":1136,"price":1123,"nav":10,"premium":10},"2026-03-12",{"date":1138,"price":1139,"nav":10,"premium":10},"2026-03-13",62.8,{"date":1141,"price":1142,"nav":10,"premium":10},"2026-03-16",62.75,{"date":1144,"price":1145,"nav":10,"premium":10},"2026-03-17",63.55,{"date":1147,"price":1148,"nav":10,"premium":10},"2026-03-18",64.65,{"date":1150,"price":1151,"nav":10,"premium":10},"2026-03-19",63.4,{"date":1153,"price":1123,"nav":10,"premium":10},"2026-03-20",{"date":1155,"price":1093,"nav":10,"premium":10},"2026-03-23",{"date":1157,"price":1158,"nav":10,"premium":10},"2026-03-24",61.75,{"date":1160,"price":1161,"nav":10,"premium":10},"2026-03-25",63.3,{"date":1163,"price":1161,"nav":10,"premium":10},"2026-03-26",{"date":1165,"price":1166,"nav":10,"premium":10},"2026-03-27",62.85,{"date":1168,"price":1131,"nav":10,"premium":10},"2026-03-30",{"date":1170,"price":1128,"nav":10,"premium":10},"2026-03-31",{"date":1172,"price":1173,"nav":10,"premium":10},"2026-04-01",62.5,{"date":1175,"price":1176,"nav":10,"premium":10},"2026-04-02",61.55,{"date":1178,"price":1179,"nav":1180,"premium":1181},"2026-04-08",65.8,65.96,-0.24,{"date":1183,"price":1184,"nav":1185,"premium":1186},"2026-04-09",65.9,66.23,-0.5,{"date":1188,"price":1189,"nav":1190,"premium":1191},"2026-04-10",66.8,67.26,-0.68,{"date":1193,"price":1194,"nav":1195,"premium":1196},"2026-04-13",66.85,67.27,-0.62,{"date":1198,"price":1199,"nav":1200,"premium":1201},"2026-04-14",68.35,68.88,-0.77,{"date":1203,"price":1204,"nav":1205,"premium":1206},"2026-04-15",69.45,69.94,-0.7,{"date":1208,"price":1209,"nav":1210,"premium":1211},"2026-04-16",70.5,71.01,-0.72,{"date":1213,"price":1214,"nav":1215,"premium":1216},"2026-04-17",70.25,70.61,-0.51,{"date":1218,"price":1219,"nav":1220,"premium":1221},"2026-04-20",71.1,71.12,-0.03,{"date":1223,"price":1224,"nav":1225,"premium":1226},"2026-04-21",72.35,72.68,-0.45,{"date":1228,"price":1229,"nav":1230,"premium":1226},"2026-04-22",73.2,73.53,{"date":1232,"price":1233,"nav":1234,"premium":1235},"2026-04-23",72.95,73.05,-0.14,{"date":1237,"price":1238,"nav":1239,"premium":1240},"2026-04-24",75.25,75.64,-0.52,{"date":1242,"price":1243,"nav":1243,"premium":33},"2026-04-27",76.65,{"date":1245,"price":1246,"nav":1247,"premium":1248},"2026-04-28",76.5,76.84,-0.44,{"date":1250,"price":1251,"nav":1252,"premium":1253},"2026-04-29",76,76.54,-0.71,{"date":1255,"price":1256,"nav":1257,"premium":812},"2026-04-30",76.2,76.11,{"date":1259,"price":1260,"nav":1261,"premium":1262},"2026-05-04",79.35,79.56,-0.26,{"date":1264,"price":1265,"nav":1266,"premium":16},"2026-05-05",79.7,79.94,{"date":1268,"price":1269,"nav":1270,"premium":1271},"2026-05-06",81,81.26,-0.32,{"date":1273,"price":1274,"nav":1275,"premium":1276},"2026-05-07",82.5,82.83,-0.4,{"date":13,"price":18,"nav":1278,"premium":17},82.35,{"code":36,"items":1280},[1281,1283,1285,1287,1289,1291,1293,1295,1297,1299,1301,1303,1304,1306,1308,1310,1312,1314,1316,1318,1320,1322,1324,1326,1328,1330,1332,1334,1336,1338,1340,1341,1344,1347,1351,1354,1356,1359,1363,1367,1371,1374,1378,1380,1382,1384,1385,1388,1389,1393,1397,1400,1404],{"date":1092,"price":1282,"nav":10,"premium":10},23.5,{"date":1095,"price":1284,"nav":10,"premium":10},23.61,{"date":1098,"price":1286,"nav":10,"premium":10},23.72,{"date":1101,"price":1288,"nav":10,"premium":10},24.12,{"date":1104,"price":1290,"nav":10,"premium":10},24.3,{"date":1107,"price":1292,"nav":10,"premium":10},24.27,{"date":1110,"price":1294,"nav":10,"premium":10},24.6,{"date":1113,"price":1296,"nav":10,"premium":10},24.34,{"date":1116,"price":1298,"nav":10,"premium":10},24.31,{"date":1119,"price":1300,"nav":10,"premium":10},23.45,{"date":1122,"price":1302,"nav":10,"premium":10},23.71,{"date":1125,"price":1302,"nav":10,"premium":10},{"date":1127,"price":1305,"nav":10,"premium":10},23.04,{"date":1130,"price":1307,"nav":10,"premium":10},23.24,{"date":1133,"price":1309,"nav":10,"premium":10},23.79,{"date":1136,"price":1311,"nav":10,"premium":10},23.7,{"date":1138,"price":1313,"nav":10,"premium":10},23.65,{"date":1141,"price":1315,"nav":10,"premium":10},23.91,{"date":1144,"price":1317,"nav":10,"premium":10},23.27,{"date":1147,"price":1319,"nav":10,"premium":10},23.36,{"date":1150,"price":1321,"nav":10,"premium":10},23,{"date":1153,"price":1323,"nav":10,"premium":10},22.97,{"date":1155,"price":1325,"nav":10,"premium":10},22.44,{"date":1157,"price":1327,"nav":10,"premium":10},22.41,{"date":1160,"price":1329,"nav":10,"premium":10},22.85,{"date":1163,"price":1331,"nav":10,"premium":10},22.63,{"date":1165,"price":1333,"nav":10,"premium":10},22.52,{"date":1168,"price":1335,"nav":10,"premium":10},22.3,{"date":1170,"price":1337,"nav":10,"premium":10},22.02,{"date":1172,"price":1339,"nav":10,"premium":10},22.5,{"date":1175,"price":1335,"nav":10,"premium":10},{"date":1178,"price":1321,"nav":1342,"premium":1343},23.13,-0.56,{"date":1183,"price":1345,"nav":1323,"premium":1346},22.86,-0.48,{"date":1188,"price":1348,"nav":1349,"premium":1350},22.93,22.98,-0.22,{"date":1193,"price":1352,"nav":1353,"premium":199},22.81,22.79,{"date":1198,"price":1355,"nav":1345,"premium":714},22.91,{"date":1203,"price":1323,"nav":1357,"premium":1358},23.01,-0.17,{"date":1208,"price":1360,"nav":1361,"premium":1362},23.3,23.44,-0.6,{"date":1213,"price":1364,"nav":1365,"premium":1366},23.43,23.63,-0.85,{"date":1218,"price":1368,"nav":1369,"premium":1370},23.67,23.69,-0.08,{"date":1223,"price":1372,"nav":1373,"premium":45},23.64,23.78,{"date":1228,"price":1375,"nav":1376,"premium":1377},23.94,24.05,-0.46,{"date":1232,"price":1300,"nav":1379,"premium":16},23.52,{"date":1237,"price":1282,"nav":1381,"premium":16},23.57,{"date":1242,"price":1383,"nav":1300,"premium":1216},23.33,{"date":1245,"price":1282,"nav":1368,"premium":1211},{"date":1250,"price":1313,"nav":1386,"premium":1387},23.8,-0.63,{"date":1255,"price":1313,"nav":1368,"premium":1370},{"date":1259,"price":1390,"nav":1391,"premium":1392},23.96,24.06,-0.42,{"date":1264,"price":1394,"nav":1395,"premium":1396},24.2,24.33,-0.53,{"date":1268,"price":1398,"nav":1399,"premium":1343},24.91,25.05,{"date":1273,"price":1401,"nav":1402,"premium":1403},25.43,25.55,-0.47,{"date":13,"price":46,"nav":1405,"premium":45},25.62]