[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00850-vs-00918":3,"compare-price-a-00850-3m":983,"compare-price-b-00918-3m":1173},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00850","元大","2019-08-23","元大臺灣ESG永續",null,"臺灣永續指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",34865000000,81172,-0.3,-0.18,82.2,3.28,{"return1Y":21,"return3Y":22,"return5Y":23},106.57,186.94,165.29,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,103.87,108.06,21.15,5.11,-10.57,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00918","大華銀","2022-11-24","大華優利高填息30 ETF","特選台灣優利高填息30指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},83809000000,248702,0.21,-0.55,25.1,9.58,{"return1Y":49,"return3Y":50,"return5Y":10},28.35,93.34,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},19.69,20.31,14.87,1.37,-9.74,{"codes":58,"sides":59,"allStocks":66,"sharedIndustries":853,"allIndustries":902,"updatedAt":981,"warnings":982},[6,36],[60,63],{"code":6,"name":9,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},105,104,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},32,30,[67,77,86,95,103,111,120,127,134,142,150,158,167,175,184,193,200,209,216,225,234,241,248,256,264,271,278,285,292,299,307,314,322,329,336,342,349,356,364,370,377,384,391,398,405,412,420,427,434,441,448,455,462,469,476,482,488,495,501,508,516,522,530,536,542,549,556,564,570,576,583,590,597,604,610,617,624,632,638,645,651,658,664,671,677,684,690,696,703,709,716,724,731,737,744,751,757,763,769,776,782,789,795,802,808,814,821,827,835,841,847],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":75,"totalMarketValue":76},"2303","聯電",2,[6,36],{"00850":73,"00918":74},1.79,7.08,"半導體業",6553148800,{"code":78,"name":79,"appearances":70,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":84,"totalMarketValue":85},"2891","中信金",[6,36],{"00850":82,"00918":83},1.68,5.86,"金融保險業",5485351200,{"code":87,"name":88,"appearances":70,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":93,"totalMarketValue":94},"2382","廣達",[6,36],{"00850":91,"00918":92},1.59,5.59,"電腦及週邊設備業",5232463500,{"code":96,"name":97,"appearances":70,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":84,"totalMarketValue":102},"2881","富邦金",[6,36],{"00850":100,"00918":101},1.3,4.57,4274854613,{"code":104,"name":105,"appearances":70,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":84,"totalMarketValue":110},"2882","國泰金",[6,36],{"00850":108,"00918":109},1.11,4.79,4397772480,{"code":112,"name":113,"appearances":70,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":118,"totalMarketValue":119},"2327","國巨*",[6,36],{"00850":116,"00918":117},1.02,6.97,"電子零組件業",6188691248,{"code":121,"name":122,"appearances":70,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":84,"totalMarketValue":126},"2887","台新新光金",[6,36],{"00850":125,"00918":101},0.78,4100001153,{"code":128,"name":129,"appearances":70,"memberCodes":130,"weights":131,"minOverlapWeight":125,"industry":84,"totalMarketValue":133},"2884","玉山金",[6,36],{"00850":125,"00918":132},3.82,3466957585,{"code":135,"name":136,"appearances":70,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":93,"totalMarketValue":141},"3231","緯創",[6,36],{"00850":139,"00918":140},0.76,3.72,3376971500,{"code":143,"name":144,"appearances":70,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":93,"totalMarketValue":149},"2357","華碩",[6,36],{"00850":147,"00918":148},0.75,4.94,4392050000,{"code":151,"name":152,"appearances":70,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":75,"totalMarketValue":157},"2379","瑞昱",[6,36],{"00850":155,"00918":156},0.48,4.1,3599360000,{"code":159,"name":160,"appearances":70,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":165,"totalMarketValue":166},"2603","長榮",[6,36],{"00850":163,"00918":164},0.39,8.23,"航運業",7024126500,{"code":168,"name":169,"appearances":70,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":93,"totalMarketValue":174},"2376","技嘉",[6,36],{"00850":172,"00918":173},0.29,3.31,2874873000,{"code":176,"name":177,"appearances":70,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":182,"totalMarketValue":183},"3036","文曄",[6,36],{"00850":180,"00918":181},0.18,2.46,"電子通路業",2124577000,{"code":185,"name":186,"appearances":70,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":191,"totalMarketValue":192},"1476","儒鴻",[6,36],{"00850":189,"00918":190},0.16,1.39,"紡織纖維",1221200000,{"code":194,"name":195,"appearances":70,"memberCodes":196,"weights":197,"minOverlapWeight":189,"industry":165,"totalMarketValue":199},"2618","長榮航",[6,36],{"00850":189,"00918":198},4.61,3914013500,{"code":201,"name":202,"appearances":70,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":207,"totalMarketValue":208},"1102","亞泥",[6,36],{"00850":205,"00918":206},0.14,2.62,"水泥工業",2243195850,{"code":210,"name":211,"appearances":70,"memberCodes":212,"weights":213,"minOverlapWeight":205,"industry":93,"totalMarketValue":215},"2353","宏碁",[6,36],{"00850":205,"00918":214},1.47,1281941400,{"code":217,"name":218,"appearances":70,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":223,"totalMarketValue":224},"9904","寶成",[6,36],{"00850":221,"00918":222},0.1,1.21,"運動休閒",1048613300,{"code":226,"name":227,"appearances":70,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":232,"totalMarketValue":233},"2474","可成",[6,36],{"00850":230,"00918":231},0.09,2.77,"其他電子業",2353605000,{"code":235,"name":236,"appearances":70,"memberCodes":237,"weights":238,"minOverlapWeight":230,"industry":165,"totalMarketValue":240},"2610","華航",[6,36],{"00850":230,"00918":239},3.26,2765044450,{"code":242,"name":243,"appearances":70,"memberCodes":244,"weights":245,"minOverlapWeight":230,"industry":232,"totalMarketValue":247},"6409","旭隼",[6,36],{"00850":230,"00918":246},0.63,556638000,{"code":249,"name":250,"appearances":70,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":223,"totalMarketValue":255},"9910","豐泰",[6,36],{"00850":253,"00918":254},0.06,0.35,313080264,{"code":257,"name":258,"appearances":259,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":75,"totalMarketValue":263},"2330","台積電",1,[6],{"00850":262},29.98,10369120000,{"code":265,"name":266,"appearances":259,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":75,"totalMarketValue":270},"2454","聯發科",[6],{"00850":269},9.01,3114540000,{"code":272,"name":273,"appearances":259,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":118,"totalMarketValue":277},"2308","台達電",[6],{"00850":276},7.16,2475000000,{"code":279,"name":280,"appearances":259,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":232,"totalMarketValue":284},"2317","鴻海",[6],{"00850":283},5.13,1772500000,{"code":286,"name":287,"appearances":259,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":118,"totalMarketValue":291},"3044","健鼎",[36],{"00918":290},3.04,2543528000,{"code":293,"name":294,"appearances":259,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":75,"totalMarketValue":298},"3711","日月光投控",[6],{"00850":297},2.85,987108000,{"code":300,"name":301,"appearances":259,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":305,"totalMarketValue":306},"8069","元太",[36],{"00918":304},2.33,"光電業",1950480000,{"code":308,"name":309,"appearances":259,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":118,"totalMarketValue":313},"2383","台光電",[6],{"00850":312},2.23,769500000,{"code":315,"name":316,"appearances":259,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":320,"totalMarketValue":321},"2345","智邦",[6],{"00850":319},1.98,"通信網路業",684000000,{"code":323,"name":324,"appearances":259,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":232,"totalMarketValue":328},"2404","漢唐",[36],{"00918":327},1.97,1648360000,{"code":330,"name":331,"appearances":259,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":118,"totalMarketValue":335},"3037","欣興",[6],{"00850":334},1.78,614261558,{"code":337,"name":338,"appearances":259,"memberCodes":339,"weights":340,"minOverlapWeight":334,"industry":93,"totalMarketValue":341},"6121","新普",[36],{"00918":334},1494480000,{"code":343,"name":344,"appearances":259,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":232,"totalMarketValue":348},"2360","致茂",[6],{"00850":347},1.38,477220000,{"code":350,"name":351,"appearances":259,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":93,"totalMarketValue":355},"3017","奇鋐",[6],{"00850":354},1.34,464550000,{"code":357,"name":358,"appearances":259,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":362,"totalMarketValue":363},"2027","大成鋼",[36],{"00918":361},1.22,"鋼鐵工業",1021759200,{"code":365,"name":366,"appearances":259,"memberCodes":367,"weights":368,"minOverlapWeight":116,"industry":84,"totalMarketValue":369},"2885","元大金",[6],{"00850":116},352199700,{"code":371,"name":372,"appearances":259,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":93,"totalMarketValue":376},"3005","神基",[36],{"00918":375},0.96,800330000,{"code":378,"name":379,"appearances":259,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":320,"totalMarketValue":383},"2412","中華電",[6],{"00850":382},0.93,323232000,{"code":385,"name":386,"appearances":259,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":93,"totalMarketValue":390},"6669","緯穎",[6],{"00850":389},0.92,317200000,{"code":392,"name":393,"appearances":259,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":232,"totalMarketValue":397},"3665","貿聯-KY",[6],{"00850":396},0.83,288750000,{"code":399,"name":400,"appearances":259,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":84,"totalMarketValue":404},"2886","兆豐金",[6],{"00850":403},0.8,276966664,{"code":406,"name":407,"appearances":259,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":118,"totalMarketValue":411},"2368","金像電",[6],{"00850":410},0.71,244720000,{"code":413,"name":414,"appearances":259,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":418,"totalMarketValue":419},"1216","統一",[6],{"00850":417},0.7,"食品工業",243243600,{"code":421,"name":422,"appearances":259,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":75,"totalMarketValue":426},"3443","創意",[6],{"00850":425},0.68,234450000,{"code":428,"name":429,"appearances":259,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":93,"totalMarketValue":433},"2301","光寶科",[6],{"00850":432},0.67,231336000,{"code":435,"name":436,"appearances":259,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":75,"totalMarketValue":440},"3661","世芯-KY",[6],{"00850":439},0.61,210270000,{"code":442,"name":443,"appearances":259,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":84,"totalMarketValue":447},"2890","永豐金",[6],{"00850":446},0.6,207492021,{"code":449,"name":450,"appearances":259,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":75,"totalMarketValue":454},"2449","京元電子",[6],{"00850":453},0.57,197174000,{"code":456,"name":457,"appearances":259,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":84,"totalMarketValue":461},"2892","第一金",[6],{"00850":460},0.54,186693435,{"code":463,"name":464,"appearances":259,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":118,"totalMarketValue":468},"3653","健策",[6],{"00850":467},0.53,182500000,{"code":470,"name":471,"appearances":259,"memberCodes":472,"weights":473,"minOverlapWeight":474,"industry":84,"totalMarketValue":475},"2880","華南金",[6],{"00850":474},0.52,180679040,{"code":477,"name":478,"appearances":259,"memberCodes":479,"weights":480,"minOverlapWeight":474,"industry":93,"totalMarketValue":481},"2395","研華",[6],{"00850":474},180388129,{"code":483,"name":484,"appearances":259,"memberCodes":485,"weights":486,"minOverlapWeight":474,"industry":118,"totalMarketValue":487},"2059","川湖",[6],{"00850":474},180880000,{"code":489,"name":490,"appearances":259,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":118,"totalMarketValue":494},"4958","臻鼎-KY",[6],{"00850":493},0.49,170826000,{"code":496,"name":497,"appearances":259,"memberCodes":498,"weights":499,"minOverlapWeight":155,"industry":75,"totalMarketValue":500},"3034","聯詠",[6],{"00850":155},166830000,{"code":502,"name":503,"appearances":259,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":84,"totalMarketValue":507},"2883","凱基金",[6],{"00850":506},0.45,155114089,{"code":509,"name":510,"appearances":259,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":514,"totalMarketValue":515},"6446","藥華藥",[6],{"00850":513},0.41,"生技醫療業",141503628,{"code":517,"name":518,"appearances":259,"memberCodes":519,"weights":520,"minOverlapWeight":513,"industry":84,"totalMarketValue":521},"5880","合庫金",[6],{"00850":513},140678944,{"code":523,"name":524,"appearances":259,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":528,"totalMarketValue":529},"1590","亞德客-KY",[6],{"00850":527},0.4,"電機機械",138460000,{"code":531,"name":532,"appearances":259,"memberCodes":533,"weights":534,"minOverlapWeight":163,"industry":305,"totalMarketValue":535},"3008","大立光",[6],{"00850":163},136210000,{"code":537,"name":538,"appearances":259,"memberCodes":539,"weights":540,"minOverlapWeight":163,"industry":118,"totalMarketValue":541},"3533","嘉澤",[6],{"00850":163},135000000,{"code":543,"name":544,"appearances":259,"memberCodes":545,"weights":546,"minOverlapWeight":547,"industry":305,"totalMarketValue":548},"3481","群創",[6],{"00850":547},0.36,126155400,{"code":550,"name":551,"appearances":259,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":320,"totalMarketValue":555},"3045","台灣大",[6],{"00850":554},0.32,110330000,{"code":557,"name":558,"appearances":259,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":562,"totalMarketValue":563},"2912","統一超",[6],{"00850":561},0.3,"貿易百貨",104168000,{"code":565,"name":566,"appearances":259,"memberCodes":567,"weights":568,"minOverlapWeight":561,"industry":93,"totalMarketValue":569},"2324","仁寶",[6],{"00850":561},105020300,{"code":571,"name":572,"appearances":259,"memberCodes":573,"weights":574,"minOverlapWeight":561,"industry":118,"totalMarketValue":575},"8046","南電",[6],{"00850":561},103334000,{"code":577,"name":578,"appearances":259,"memberCodes":579,"weights":580,"minOverlapWeight":581,"industry":320,"totalMarketValue":582},"4904","遠傳",[6],{"00850":581},0.28,98297500,{"code":584,"name":585,"appearances":259,"memberCodes":586,"weights":587,"minOverlapWeight":588,"industry":93,"totalMarketValue":589},"4938","和碩",[6],{"00850":588},0.27,94781200,{"code":591,"name":592,"appearances":259,"memberCodes":593,"weights":594,"minOverlapWeight":588,"industry":595,"totalMarketValue":596},"2207","和泰車",[6],{"00850":588},"汽車工業",93504000,{"code":598,"name":599,"appearances":259,"memberCodes":600,"weights":601,"minOverlapWeight":602,"industry":84,"totalMarketValue":603},"2801","彰銀",[6],{"00850":602},0.26,90303152,{"code":605,"name":606,"appearances":259,"memberCodes":607,"weights":608,"minOverlapWeight":602,"industry":75,"totalMarketValue":609},"6239","力成",[6],{"00850":602},89244000,{"code":611,"name":612,"appearances":259,"memberCodes":613,"weights":614,"minOverlapWeight":615,"industry":84,"totalMarketValue":616},"5876","上海商銀",[6],{"00850":615},0.25,86280200,{"code":618,"name":619,"appearances":259,"memberCodes":620,"weights":621,"minOverlapWeight":622,"industry":75,"totalMarketValue":623},"6415","矽力*-KY",[6],{"00850":622},0.24,82547000,{"code":625,"name":626,"appearances":259,"memberCodes":627,"weights":628,"minOverlapWeight":629,"industry":630,"totalMarketValue":631},"5871","中租-KY",[6],{"00850":629},0.22,"其他",74988225,{"code":633,"name":634,"appearances":259,"memberCodes":635,"weights":636,"minOverlapWeight":44,"industry":93,"totalMarketValue":637},"2356","英業達",[6],{"00850":44},74325000,{"code":639,"name":640,"appearances":259,"memberCodes":641,"weights":642,"minOverlapWeight":643,"industry":165,"totalMarketValue":644},"2633","台灣高鐵",[6],{"00850":643},0.2,67861800,{"code":646,"name":647,"appearances":259,"memberCodes":648,"weights":649,"minOverlapWeight":643,"industry":182,"totalMarketValue":650},"3702","大聯大",[6],{"00850":643},70483500,{"code":652,"name":653,"appearances":259,"memberCodes":654,"weights":655,"minOverlapWeight":656,"industry":84,"totalMarketValue":657},"2834","臺企銀",[6],{"00850":656},0.19,67090725,{"code":659,"name":660,"appearances":259,"memberCodes":661,"weights":662,"minOverlapWeight":656,"industry":191,"totalMarketValue":663},"1402","遠東新",[6],{"00850":656},64440900,{"code":665,"name":666,"appearances":259,"memberCodes":667,"weights":668,"minOverlapWeight":180,"industry":669,"totalMarketValue":670},"1605","華新",[6],{"00850":180},"電器電纜",60725565,{"code":672,"name":673,"appearances":259,"memberCodes":674,"weights":675,"minOverlapWeight":180,"industry":305,"totalMarketValue":676},"2409","友達",[6],{"00850":180},62100150,{"code":678,"name":679,"appearances":259,"memberCodes":680,"weights":681,"minOverlapWeight":682,"industry":118,"totalMarketValue":683},"2385","群光",[6],{"00850":682},0.17,58156000,{"code":685,"name":686,"appearances":259,"memberCodes":687,"weights":688,"minOverlapWeight":189,"industry":528,"totalMarketValue":689},"2049","上銀",[6],{"00850":189},55323342,{"code":691,"name":692,"appearances":259,"memberCodes":693,"weights":694,"minOverlapWeight":189,"industry":165,"totalMarketValue":695},"2615","萬海",[6],{"00850":189},54009000,{"code":697,"name":698,"appearances":259,"memberCodes":699,"weights":700,"minOverlapWeight":701,"industry":165,"totalMarketValue":702},"2609","陽明",[6],{"00850":701},0.15,50997800,{"code":704,"name":705,"appearances":259,"memberCodes":706,"weights":707,"minOverlapWeight":205,"industry":528,"totalMarketValue":708},"1503","士電",[6],{"00850":205},48600000,{"code":710,"name":711,"appearances":259,"memberCodes":712,"weights":713,"minOverlapWeight":714,"industry":93,"totalMarketValue":715},"2377","微星",[6],{"00850":714},0.12,39800000,{"code":717,"name":718,"appearances":259,"memberCodes":719,"weights":720,"minOverlapWeight":721,"industry":722,"totalMarketValue":723},"1717","長興",[6],{"00850":721},0.11,"化學工業",36827225,{"code":725,"name":726,"appearances":259,"memberCodes":727,"weights":728,"minOverlapWeight":721,"industry":729,"totalMarketValue":730},"6505","台塑化",[6],{"00850":721},"油電燃氣業",36835000,{"code":732,"name":733,"appearances":259,"memberCodes":734,"weights":735,"minOverlapWeight":721,"industry":232,"totalMarketValue":736},"6691","洋基工程",[36],{"00918":721},95484000,{"code":738,"name":739,"appearances":259,"memberCodes":740,"weights":741,"minOverlapWeight":221,"industry":742,"totalMarketValue":743},"8464","億豐",[6],{"00850":221},"居家生活",33614000,{"code":745,"name":746,"appearances":259,"memberCodes":747,"weights":748,"minOverlapWeight":221,"industry":749,"totalMarketValue":750},"2105","正新",[6],{"00850":221},"橡膠工業",35342100,{"code":752,"name":753,"appearances":259,"memberCodes":754,"weights":755,"minOverlapWeight":221,"industry":232,"totalMarketValue":756},"2354","鴻準",[6],{"00850":221},35427800,{"code":758,"name":759,"appearances":259,"memberCodes":760,"weights":761,"minOverlapWeight":221,"industry":75,"totalMarketValue":762},"2451","創見",[6],{"00850":221},33437500,{"code":764,"name":765,"appearances":259,"memberCodes":766,"weights":767,"minOverlapWeight":230,"industry":75,"totalMarketValue":768},"5269","祥碩",[6],{"00850":230},31020000,{"code":770,"name":771,"appearances":259,"memberCodes":772,"weights":773,"minOverlapWeight":774,"industry":84,"totalMarketValue":775},"6005","群益證",[6],{"00850":774},0.08,29297450,{"code":777,"name":778,"appearances":259,"memberCodes":779,"weights":780,"minOverlapWeight":774,"industry":528,"totalMarketValue":781},"1504","東元",[6],{"00850":774},27372800,{"code":783,"name":784,"appearances":259,"memberCodes":785,"weights":786,"minOverlapWeight":787,"industry":722,"totalMarketValue":788},"1722","台肥",[6],{"00850":787},0.07,22902600,{"code":790,"name":791,"appearances":259,"memberCodes":792,"weights":793,"minOverlapWeight":787,"industry":118,"totalMarketValue":794},"2492","華新科",[6],{"00850":787},25584000,{"code":796,"name":797,"appearances":259,"memberCodes":798,"weights":799,"minOverlapWeight":800,"industry":630,"totalMarketValue":801},"9917","中保科",[6],{"00850":800},0.05,15618000,{"code":803,"name":804,"appearances":259,"memberCodes":805,"weights":806,"minOverlapWeight":800,"industry":165,"totalMarketValue":807},"2606","裕民",[6],{"00850":800},16055000,{"code":809,"name":810,"appearances":259,"memberCodes":811,"weights":812,"minOverlapWeight":800,"industry":84,"totalMarketValue":813},"2845","遠東銀",[6],{"00850":800},17482490,{"code":815,"name":816,"appearances":259,"memberCodes":817,"weights":818,"minOverlapWeight":819,"industry":320,"totalMarketValue":820},"2498","宏達電",[6],{"00850":819},0.04,15346500,{"code":822,"name":823,"appearances":259,"memberCodes":824,"weights":825,"minOverlapWeight":819,"industry":223,"totalMarketValue":826},"9921","巨大",[6],{"00850":819},12210000,{"code":828,"name":829,"appearances":259,"memberCodes":830,"weights":831,"minOverlapWeight":832,"industry":833,"totalMarketValue":834},"8454","富邦媒",[6],{"00850":832},0.03,"數位雲端",9669464,{"code":836,"name":837,"appearances":259,"memberCodes":838,"weights":839,"minOverlapWeight":832,"industry":75,"totalMarketValue":840},"3532","台勝科",[6],{"00850":832},9270000,{"code":842,"name":843,"appearances":259,"memberCodes":844,"weights":845,"minOverlapWeight":832,"industry":595,"totalMarketValue":846},"2201","裕隆",[6],{"00850":832},8991000,{"code":848,"name":849,"appearances":259,"memberCodes":850,"weights":851,"minOverlapWeight":832,"industry":528,"totalMarketValue":852},"2371","大同",[6],{"00850":832},10157875,[854,859,864,869,874,879,884,888,892,895,898],{"name":75,"etfCount":70,"etfCodes":855,"weights":856},[6,36],{"00850":857,"00918":858},47.17,11.18,{"name":118,"etfCount":70,"etfCodes":860,"weights":861},[6,36],{"00850":862,"00918":863},15.37,10.01,{"name":232,"etfCount":70,"etfCodes":865,"weights":866},[6,36],{"00850":867,"00918":868},7.619999999999999,5.48,{"name":84,"etfCount":70,"etfCodes":870,"weights":871},[6,36],{"00850":872,"00918":873},10.819999999999999,23.61,{"name":93,"etfCount":70,"etfCodes":875,"weights":876},[6,36],{"00850":877,"00918":878},7.88,21.770000000000003,{"name":165,"etfCount":70,"etfCodes":880,"weights":881},[6,36],{"00850":882,"00918":883},1.2000000000000002,16.1,{"name":305,"etfCount":70,"etfCodes":885,"weights":886},[6,36],{"00850":887,"00918":304},0.9299999999999999,{"name":182,"etfCount":70,"etfCodes":889,"weights":890},[6,36],{"00850":891,"00918":181},0.38,{"name":191,"etfCount":70,"etfCodes":893,"weights":894},[6,36],{"00850":254,"00918":190},{"name":207,"etfCount":70,"etfCodes":896,"weights":897},[6,36],{"00850":205,"00918":206},{"name":223,"etfCount":70,"etfCodes":899,"weights":900},[6,36],{"00850":643,"00918":901},1.56,[903,906,909,912,915,918,921,924,927,930,933,936,940,943,946,950,953,957,960,963,966,969,972,975,978],{"name":75,"etfCount":70,"etfCodes":904,"weights":905},[6,36],{"00850":857,"00918":858},{"name":118,"etfCount":70,"etfCodes":907,"weights":908},[6,36],{"00850":862,"00918":863},{"name":232,"etfCount":70,"etfCodes":910,"weights":911},[6,36],{"00850":867,"00918":868},{"name":84,"etfCount":70,"etfCodes":913,"weights":914},[6,36],{"00850":872,"00918":873},{"name":93,"etfCount":70,"etfCodes":916,"weights":917},[6,36],{"00850":877,"00918":878},{"name":165,"etfCount":70,"etfCodes":919,"weights":920},[6,36],{"00850":882,"00918":883},{"name":305,"etfCount":70,"etfCodes":922,"weights":923},[6,36],{"00850":887,"00918":304},{"name":182,"etfCount":70,"etfCodes":925,"weights":926},[6,36],{"00850":891,"00918":181},{"name":191,"etfCount":70,"etfCodes":928,"weights":929},[6,36],{"00850":254,"00918":190},{"name":207,"etfCount":70,"etfCodes":931,"weights":932},[6,36],{"00850":205,"00918":206},{"name":223,"etfCount":70,"etfCodes":934,"weights":935},[6,36],{"00850":643,"00918":901},{"name":320,"etfCount":259,"etfCodes":937,"weights":938},[6],{"00850":939},3.55,{"name":418,"etfCount":259,"etfCodes":941,"weights":942},[6],{"00850":417},{"name":514,"etfCount":259,"etfCodes":944,"weights":945},[6],{"00850":513},{"name":528,"etfCount":259,"etfCodes":947,"weights":948},[6],{"00850":949},0.81,{"name":562,"etfCount":259,"etfCodes":951,"weights":952},[6],{"00850":561},{"name":595,"etfCount":259,"etfCodes":954,"weights":955},[6],{"00850":956},0.30000000000000004,{"name":630,"etfCount":259,"etfCodes":958,"weights":959},[6],{"00850":588},{"name":669,"etfCount":259,"etfCodes":961,"weights":962},[6],{"00850":180},{"name":722,"etfCount":259,"etfCodes":964,"weights":965},[6],{"00850":180},{"name":729,"etfCount":259,"etfCodes":967,"weights":968},[6],{"00850":721},{"name":742,"etfCount":259,"etfCodes":970,"weights":971},[6],{"00850":221},{"name":749,"etfCount":259,"etfCodes":973,"weights":974},[6],{"00850":221},{"name":833,"etfCount":259,"etfCodes":976,"weights":977},[6],{"00850":832},{"name":362,"etfCount":259,"etfCodes":979,"weights":980},[36],{"00918":361},"2026-05-08T15:34:41.666Z",[],{"code":6,"items":984},[985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1020,1023,1026,1029,1031,1034,1037,1040,1043,1046,1048,1050,1053,1056,1058,1061,1063,1065,1068,1071,1076,1081,1086,1091,1096,1101,1106,1111,1116,1121,1125,1130,1135,1138,1143,1148,1152,1157,1161,1166,1171],{"date":986,"price":987,"nav":10,"premium":10},"2026-02-09",61.6,{"date":989,"price":990,"nav":10,"premium":10},"2026-02-10",62.65,{"date":992,"price":993,"nav":10,"premium":10},"2026-02-11",63.7,{"date":995,"price":996,"nav":10,"premium":10},"2026-02-23",64.2,{"date":998,"price":999,"nav":10,"premium":10},"2026-02-24",65.6,{"date":1001,"price":1002,"nav":10,"premium":10},"2026-02-25",67.2,{"date":1004,"price":1005,"nav":10,"premium":10},"2026-02-26",66.5,{"date":1007,"price":1008,"nav":10,"premium":10},"2026-03-02",66.05,{"date":1010,"price":1011,"nav":10,"premium":10},"2026-03-03",64.4,{"date":1013,"price":1014,"nav":10,"premium":10},"2026-03-04",61.5,{"date":1016,"price":1017,"nav":10,"premium":10},"2026-03-05",63.2,{"date":1019,"price":1017,"nav":10,"premium":10},"2026-03-06",{"date":1021,"price":1022,"nav":10,"premium":10},"2026-03-09",60.1,{"date":1024,"price":1025,"nav":10,"premium":10},"2026-03-10",61.65,{"date":1027,"price":1028,"nav":10,"premium":10},"2026-03-11",64,{"date":1030,"price":1017,"nav":10,"premium":10},"2026-03-12",{"date":1032,"price":1033,"nav":10,"premium":10},"2026-03-13",62.8,{"date":1035,"price":1036,"nav":10,"premium":10},"2026-03-16",62.75,{"date":1038,"price":1039,"nav":10,"premium":10},"2026-03-17",63.55,{"date":1041,"price":1042,"nav":10,"premium":10},"2026-03-18",64.65,{"date":1044,"price":1045,"nav":10,"premium":10},"2026-03-19",63.4,{"date":1047,"price":1017,"nav":10,"premium":10},"2026-03-20",{"date":1049,"price":987,"nav":10,"premium":10},"2026-03-23",{"date":1051,"price":1052,"nav":10,"premium":10},"2026-03-24",61.75,{"date":1054,"price":1055,"nav":10,"premium":10},"2026-03-25",63.3,{"date":1057,"price":1055,"nav":10,"premium":10},"2026-03-26",{"date":1059,"price":1060,"nav":10,"premium":10},"2026-03-27",62.85,{"date":1062,"price":1025,"nav":10,"premium":10},"2026-03-30",{"date":1064,"price":1022,"nav":10,"premium":10},"2026-03-31",{"date":1066,"price":1067,"nav":10,"premium":10},"2026-04-01",62.5,{"date":1069,"price":1070,"nav":10,"premium":10},"2026-04-02",61.55,{"date":1072,"price":1073,"nav":1074,"premium":1075},"2026-04-08",65.8,65.96,-0.24,{"date":1077,"price":1078,"nav":1079,"premium":1080},"2026-04-09",65.9,66.23,-0.5,{"date":1082,"price":1083,"nav":1084,"premium":1085},"2026-04-10",66.8,67.26,-0.68,{"date":1087,"price":1088,"nav":1089,"premium":1090},"2026-04-13",66.85,67.27,-0.62,{"date":1092,"price":1093,"nav":1094,"premium":1095},"2026-04-14",68.35,68.88,-0.77,{"date":1097,"price":1098,"nav":1099,"premium":1100},"2026-04-15",69.45,69.94,-0.7,{"date":1102,"price":1103,"nav":1104,"premium":1105},"2026-04-16",70.5,71.01,-0.72,{"date":1107,"price":1108,"nav":1109,"premium":1110},"2026-04-17",70.25,70.61,-0.51,{"date":1112,"price":1113,"nav":1114,"premium":1115},"2026-04-20",71.1,71.12,-0.03,{"date":1117,"price":1118,"nav":1119,"premium":1120},"2026-04-21",72.35,72.68,-0.45,{"date":1122,"price":1123,"nav":1124,"premium":1120},"2026-04-22",73.2,73.53,{"date":1126,"price":1127,"nav":1128,"premium":1129},"2026-04-23",72.95,73.05,-0.14,{"date":1131,"price":1132,"nav":1133,"premium":1134},"2026-04-24",75.25,75.64,-0.52,{"date":1136,"price":1137,"nav":1137,"premium":33},"2026-04-27",76.65,{"date":1139,"price":1140,"nav":1141,"premium":1142},"2026-04-28",76.5,76.84,-0.44,{"date":1144,"price":1145,"nav":1146,"premium":1147},"2026-04-29",76,76.54,-0.71,{"date":1149,"price":1150,"nav":1151,"premium":714},"2026-04-30",76.2,76.11,{"date":1153,"price":1154,"nav":1155,"premium":1156},"2026-05-04",79.35,79.56,-0.26,{"date":1158,"price":1159,"nav":1160,"premium":16},"2026-05-05",79.7,79.94,{"date":1162,"price":1163,"nav":1164,"premium":1165},"2026-05-06",81,81.26,-0.32,{"date":1167,"price":1168,"nav":1169,"premium":1170},"2026-05-07",82.5,82.83,-0.4,{"date":13,"price":18,"nav":1172,"premium":17},82.35,{"code":36,"items":1174},[1175,1177,1179,1181,1183,1185,1187,1189,1191,1193,1195,1197,1199,1201,1202,1204,1206,1208,1210,1211,1213,1215,1217,1219,1221,1223,1225,1227,1229,1231,1233,1235,1238,1241,1244,1246,1250,1254,1258,1262,1266,1270,1273,1276,1279,1282,1284,1287,1289,1291,1295,1299,1302],{"date":986,"price":1176,"nav":10,"premium":10},22.99,{"date":989,"price":1178,"nav":10,"premium":10},23.11,{"date":992,"price":1180,"nav":10,"premium":10},23.22,{"date":995,"price":1182,"nav":10,"premium":10},23.47,{"date":998,"price":1184,"nav":10,"premium":10},23.62,{"date":1001,"price":1186,"nav":10,"premium":10},23.73,{"date":1004,"price":1188,"nav":10,"premium":10},23.93,{"date":1007,"price":1190,"nav":10,"premium":10},23.86,{"date":1010,"price":1192,"nav":10,"premium":10},23.57,{"date":1013,"price":1194,"nav":10,"premium":10},22.71,{"date":1016,"price":1196,"nav":10,"premium":10},23.1,{"date":1019,"price":1198,"nav":10,"premium":10},23.25,{"date":1021,"price":1200,"nav":10,"premium":10},22.59,{"date":1024,"price":1194,"nav":10,"premium":10},{"date":1027,"price":1203,"nav":10,"premium":10},23.2,{"date":1030,"price":1205,"nav":10,"premium":10},23.06,{"date":1032,"price":1207,"nav":10,"premium":10},23.09,{"date":1035,"price":1209,"nav":10,"premium":10},23.32,{"date":1038,"price":1192,"nav":10,"premium":10},{"date":1041,"price":1212,"nav":10,"premium":10},23.68,{"date":1044,"price":1214,"nav":10,"premium":10},22.66,{"date":1047,"price":1216,"nav":10,"premium":10},22.58,{"date":1049,"price":1218,"nav":10,"premium":10},22.02,{"date":1051,"price":1220,"nav":10,"premium":10},22.03,{"date":1054,"price":1222,"nav":10,"premium":10},22.35,{"date":1057,"price":1224,"nav":10,"premium":10},22.24,{"date":1059,"price":1226,"nav":10,"premium":10},22.17,{"date":1062,"price":1228,"nav":10,"premium":10},21.89,{"date":1064,"price":1230,"nav":10,"premium":10},21.6,{"date":1066,"price":1232,"nav":10,"premium":10},22.05,{"date":1069,"price":1234,"nav":10,"premium":10},21.86,{"date":1072,"price":1236,"nav":1237,"premium":1090},22.53,22.67,{"date":1077,"price":1239,"nav":1237,"premium":1240},22.52,-0.66,{"date":1082,"price":1214,"nav":1242,"premium":1243},22.77,-0.48,{"date":1087,"price":1245,"nav":1242,"premium":1240},22.62,{"date":1092,"price":1247,"nav":1248,"premium":1249},22.8,22.93,-0.57,{"date":1097,"price":1251,"nav":1252,"premium":1253},22.92,23.08,-0.69,{"date":1102,"price":1255,"nav":1256,"premium":1257},23.26,23.45,-0.81,{"date":1107,"price":1259,"nav":1260,"premium":1261},23.41,23.59,-0.76,{"date":1112,"price":1263,"nav":1264,"premium":1265},23.54,23.65,-0.47,{"date":1117,"price":1267,"nav":1268,"premium":1269},23.7,23.85,-0.63,{"date":1122,"price":1271,"nav":1272,"premium":1080},23.83,23.95,{"date":1126,"price":1274,"nav":1275,"premium":16},23.33,23.4,{"date":1131,"price":1277,"nav":1278,"premium":1156},23.36,23.42,{"date":1136,"price":1280,"nav":1275,"premium":1281},23.23,-0.73,{"date":1139,"price":1278,"nav":1283,"premium":1085},23.58,{"date":1144,"price":1259,"nav":1285,"premium":1286},23.56,-0.64,{"date":1149,"price":1288,"nav":1274,"premium":819},23.34,{"date":1153,"price":1260,"nav":1290,"premium":1110},23.71,{"date":1158,"price":1292,"nav":1293,"premium":1294},23.78,23.92,-0.59,{"date":1162,"price":1296,"nav":1297,"premium":1298},24.34,24.49,-0.61,{"date":1167,"price":1300,"nav":1301,"premium":1142},24.89,25,{"date":13,"price":46,"nav":1303,"premium":45},25.24]