[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00850-vs-00915":3,"compare-price-a-00850-3m":1005,"compare-price-b-00915-3m":1195},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00850","元大","2019-08-23","元大臺灣ESG永續",null,"臺灣永續指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",34865000000,81172,-0.3,-0.18,82.2,3.28,{"return1Y":21,"return3Y":22,"return5Y":23},106.57,186.94,165.29,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,103.87,108.06,21.15,5.11,-10.57,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00915","凱基","2022-08-09","凱基優選高股息30","臺灣指數公司特選臺灣上市上櫃多因子優選高股息30指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},17817000000,96002,0.28,-0.75,26.49,4.64,{"return1Y":49,"return3Y":50,"return5Y":10},21.53,95.57,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},18.79,19.38,13.34,1.45,-8.24,{"codes":58,"sides":59,"allStocks":66,"sharedIndustries":868,"allIndustries":920,"updatedAt":1003,"warnings":1004},[6,36],[60,63],{"code":6,"name":9,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},105,104,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},31,30,[67,77,86,94,102,110,117,126,134,141,149,158,165,174,183,192,201,209,218,226,234,242,249,256,264,271,278,286,293,300,307,315,322,328,336,342,349,356,363,369,376,383,391,398,405,412,419,426,433,440,447,454,461,468,475,481,487,494,502,508,516,523,529,535,542,548,554,561,568,575,582,588,595,602,609,615,622,629,637,643,649,655,661,667,673,680,688,694,700,706,713,721,728,734,741,748,754,760,766,772,778,784,790,797,803,810,817,823,829,836,842,850,856,862],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":75,"totalMarketValue":76},"2303","聯電",2,[6,36],{"00850":73,"00915":74},1.79,11.84,"半導體業",2715809800,{"code":78,"name":79,"appearances":70,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":84,"totalMarketValue":85},"2891","中信金",[6,36],{"00850":82,"00915":83},1.68,7.77,"金融保險業",1955726400,{"code":87,"name":88,"appearances":70,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":84,"totalMarketValue":93},"2881","富邦金",[6,36],{"00850":91,"00915":92},1.3,6.4,1581106888,{"code":95,"name":96,"appearances":70,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":84,"totalMarketValue":101},"2882","國泰金",[6,36],{"00850":99,"00915":100},1.11,7.31,1678652480,{"code":103,"name":104,"appearances":70,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":84,"totalMarketValue":109},"2887","台新新光金",[6,36],{"00850":107,"00915":108},0.78,6.8,1471838553,{"code":111,"name":112,"appearances":70,"memberCodes":113,"weights":114,"minOverlapWeight":107,"industry":84,"totalMarketValue":116},"2884","玉山金",[6,36],{"00850":107,"00915":115},4.65,1093255085,{"code":118,"name":119,"appearances":70,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":124,"totalMarketValue":125},"1216","統一",[6,36],{"00850":122,"00915":123},0.7,3.24,"食品工業",815887200,{"code":127,"name":128,"appearances":70,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":75,"totalMarketValue":133},"2379","瑞昱",[6,36],{"00850":131,"00915":132},0.48,3.39,767824000,{"code":135,"name":136,"appearances":70,"memberCodes":137,"weights":138,"minOverlapWeight":131,"industry":75,"totalMarketValue":140},"3034","聯詠",[6,36],{"00850":131,"00915":139},5.63,1162332000,{"code":142,"name":143,"appearances":70,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":84,"totalMarketValue":148},"2883","凱基金",[6,36],{"00850":146,"00915":147},0.45,2.37,573749905,{"code":150,"name":151,"appearances":70,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":156,"totalMarketValue":157},"3045","台灣大",[6,36],{"00850":154,"00915":155},0.32,2.18,"通信網路業",496430000,{"code":159,"name":160,"appearances":70,"memberCodes":161,"weights":162,"minOverlapWeight":44,"industry":156,"totalMarketValue":164},"4904","遠傳",[6,36],{"00850":44,"00915":163},1.59,380243500,{"code":166,"name":167,"appearances":70,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":172,"totalMarketValue":173},"5871","中租-KY",[6,36],{"00850":170,"00915":171},0.22,3.84,"其他",754046438,{"code":175,"name":176,"appearances":70,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":181,"totalMarketValue":182},"3702","大聯大",[6,36],{"00850":179,"00915":180},0.2,3.72,"電子通路業",728670000,{"code":184,"name":185,"appearances":70,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":190,"totalMarketValue":191},"2385","群光",[6,36],{"00850":188,"00915":189},0.17,4.07,"電子零組件業",778406000,{"code":193,"name":194,"appearances":70,"memberCodes":195,"weights":196,"minOverlapWeight":198,"industry":199,"totalMarketValue":200},"2395","研華",[6,36],{"00850":197,"00915":198},0.52,0.16,"電腦及週邊設備業",208501629,{"code":202,"name":203,"appearances":70,"memberCodes":204,"weights":205,"minOverlapWeight":198,"industry":207,"totalMarketValue":208},"2618","長榮航",[6,36],{"00850":198,"00915":206},4.13,"航運業",787330250,{"code":210,"name":211,"appearances":70,"memberCodes":212,"weights":213,"minOverlapWeight":215,"industry":216,"totalMarketValue":217},"2912","統一超",[6,36],{"00850":214,"00915":215},0.3,0.1,"貿易百貨",122264000,{"code":219,"name":220,"appearances":70,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":207,"totalMarketValue":225},"2610","華航",[6,36],{"00850":223,"00915":224},0.09,1.38,275096500,{"code":227,"name":228,"appearances":70,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":84,"totalMarketValue":233},"6005","群益證",[6,36],{"00850":231,"00915":232},0.08,2.67,500958900,{"code":235,"name":236,"appearances":237,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":75,"totalMarketValue":241},"2330","台積電",1,[6],{"00850":240},29.98,10369120000,{"code":243,"name":244,"appearances":237,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":75,"totalMarketValue":248},"2454","聯發科",[6],{"00850":247},9.01,3114540000,{"code":250,"name":251,"appearances":237,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":190,"totalMarketValue":255},"2308","台達電",[6],{"00850":254},7.16,2475000000,{"code":257,"name":258,"appearances":237,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":262,"totalMarketValue":263},"2317","鴻海",[6],{"00850":261},5.13,"其他電子業",1772500000,{"code":265,"name":266,"appearances":237,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":181,"totalMarketValue":270},"2347","聯強",[36],{"00915":269},3.43,607375800,{"code":272,"name":273,"appearances":237,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":75,"totalMarketValue":277},"3711","日月光投控",[6],{"00850":276},2.85,987108000,{"code":279,"name":280,"appearances":237,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":284,"totalMarketValue":285},"6176","瑞儀",[36],{"00915":283},2.78,"光電業",491881500,{"code":287,"name":288,"appearances":237,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":284,"totalMarketValue":292},"6278","台表科",[36],{"00915":291},2.39,423507000,{"code":294,"name":295,"appearances":237,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":190,"totalMarketValue":299},"2383","台光電",[6],{"00850":298},2.23,769500000,{"code":301,"name":302,"appearances":237,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":156,"totalMarketValue":306},"2345","智邦",[6],{"00850":305},1.98,684000000,{"code":308,"name":309,"appearances":237,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":313,"totalMarketValue":314},"3293","鈊象",[36],{"00915":312},1.96,"文化創意業",346185000,{"code":316,"name":317,"appearances":237,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":190,"totalMarketValue":321},"3037","欣興",[6],{"00850":320},1.78,614261558,{"code":323,"name":324,"appearances":237,"memberCodes":325,"weights":326,"minOverlapWeight":163,"industry":199,"totalMarketValue":327},"2382","廣達",[6],{"00850":163},549567000,{"code":329,"name":330,"appearances":237,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":334,"totalMarketValue":335},"2504","國產",[36],{"00915":333},1.5,"建材營造",264517000,{"code":337,"name":338,"appearances":237,"memberCodes":339,"weights":340,"minOverlapWeight":224,"industry":262,"totalMarketValue":341},"2360","致茂",[6],{"00850":224},477220000,{"code":343,"name":344,"appearances":237,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":199,"totalMarketValue":348},"3017","奇鋐",[6],{"00850":347},1.34,464550000,{"code":350,"name":351,"appearances":237,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":190,"totalMarketValue":355},"4915","致伸",[36],{"00915":354},1.04,184657500,{"code":357,"name":358,"appearances":237,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":190,"totalMarketValue":362},"2327","國巨*",[6],{"00850":361},1.02,352524248,{"code":364,"name":365,"appearances":237,"memberCodes":366,"weights":367,"minOverlapWeight":361,"industry":84,"totalMarketValue":368},"2885","元大金",[6],{"00850":361},352199700,{"code":370,"name":371,"appearances":237,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":156,"totalMarketValue":375},"2412","中華電",[6],{"00850":374},0.93,323232000,{"code":377,"name":378,"appearances":237,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":199,"totalMarketValue":382},"6669","緯穎",[6],{"00850":381},0.92,317200000,{"code":384,"name":385,"appearances":237,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":389,"totalMarketValue":390},"5904","寶雅",[36],{"00915":388},0.89,"居家生活",157263000,{"code":392,"name":393,"appearances":237,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":262,"totalMarketValue":397},"3665","貿聯-KY",[6],{"00850":396},0.83,288750000,{"code":399,"name":400,"appearances":237,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":84,"totalMarketValue":404},"2886","兆豐金",[6],{"00850":403},0.8,276966664,{"code":406,"name":407,"appearances":237,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":199,"totalMarketValue":411},"3231","緯創",[6],{"00850":410},0.76,261502500,{"code":413,"name":414,"appearances":237,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":199,"totalMarketValue":418},"2357","華碩",[6],{"00850":417},0.75,258700000,{"code":420,"name":421,"appearances":237,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":190,"totalMarketValue":425},"2368","金像電",[6],{"00850":424},0.71,244720000,{"code":427,"name":428,"appearances":237,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":75,"totalMarketValue":432},"3443","創意",[6],{"00850":431},0.68,234450000,{"code":434,"name":435,"appearances":237,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":199,"totalMarketValue":439},"2301","光寶科",[6],{"00850":438},0.67,231336000,{"code":441,"name":442,"appearances":237,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":75,"totalMarketValue":446},"3661","世芯-KY",[6],{"00850":445},0.61,210270000,{"code":448,"name":449,"appearances":237,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":84,"totalMarketValue":453},"2890","永豐金",[6],{"00850":452},0.6,207492021,{"code":455,"name":456,"appearances":237,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":75,"totalMarketValue":460},"2449","京元電子",[6],{"00850":459},0.57,197174000,{"code":462,"name":463,"appearances":237,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":84,"totalMarketValue":467},"2892","第一金",[6],{"00850":466},0.54,186693435,{"code":469,"name":470,"appearances":237,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":190,"totalMarketValue":474},"3653","健策",[6],{"00850":473},0.53,182500000,{"code":476,"name":477,"appearances":237,"memberCodes":478,"weights":479,"minOverlapWeight":197,"industry":84,"totalMarketValue":480},"2880","華南金",[6],{"00850":197},180679040,{"code":482,"name":483,"appearances":237,"memberCodes":484,"weights":485,"minOverlapWeight":197,"industry":190,"totalMarketValue":486},"2059","川湖",[6],{"00850":197},180880000,{"code":488,"name":489,"appearances":237,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":190,"totalMarketValue":493},"4958","臻鼎-KY",[6],{"00850":492},0.49,170826000,{"code":495,"name":496,"appearances":237,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":500,"totalMarketValue":501},"6446","藥華藥",[6],{"00850":499},0.41,"生技醫療業",141503628,{"code":503,"name":504,"appearances":237,"memberCodes":505,"weights":506,"minOverlapWeight":499,"industry":84,"totalMarketValue":507},"5880","合庫金",[6],{"00850":499},140678944,{"code":509,"name":510,"appearances":237,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":514,"totalMarketValue":515},"1590","亞德客-KY",[6],{"00850":513},0.4,"電機機械",138460000,{"code":517,"name":518,"appearances":237,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":207,"totalMarketValue":522},"2603","長榮",[6],{"00850":521},0.39,134091000,{"code":524,"name":525,"appearances":237,"memberCodes":526,"weights":527,"minOverlapWeight":521,"industry":284,"totalMarketValue":528},"3008","大立光",[6],{"00850":521},136210000,{"code":530,"name":531,"appearances":237,"memberCodes":532,"weights":533,"minOverlapWeight":521,"industry":190,"totalMarketValue":534},"3533","嘉澤",[6],{"00850":521},135000000,{"code":536,"name":537,"appearances":237,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":284,"totalMarketValue":541},"3481","群創",[6],{"00850":540},0.36,126155400,{"code":543,"name":544,"appearances":237,"memberCodes":545,"weights":546,"minOverlapWeight":214,"industry":199,"totalMarketValue":547},"2324","仁寶",[6],{"00850":214},105020300,{"code":549,"name":550,"appearances":237,"memberCodes":551,"weights":552,"minOverlapWeight":214,"industry":190,"totalMarketValue":553},"8046","南電",[6],{"00850":214},103334000,{"code":555,"name":556,"appearances":237,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":199,"totalMarketValue":560},"2376","技嘉",[6],{"00850":559},0.29,99538000,{"code":562,"name":563,"appearances":237,"memberCodes":564,"weights":565,"minOverlapWeight":566,"industry":199,"totalMarketValue":567},"4938","和碩",[6],{"00850":566},0.27,94781200,{"code":569,"name":570,"appearances":237,"memberCodes":571,"weights":572,"minOverlapWeight":566,"industry":573,"totalMarketValue":574},"2207","和泰車",[6],{"00850":566},"汽車工業",93504000,{"code":576,"name":577,"appearances":237,"memberCodes":578,"weights":579,"minOverlapWeight":580,"industry":84,"totalMarketValue":581},"2801","彰銀",[6],{"00850":580},0.26,90303152,{"code":583,"name":584,"appearances":237,"memberCodes":585,"weights":586,"minOverlapWeight":580,"industry":75,"totalMarketValue":587},"6239","力成",[6],{"00850":580},89244000,{"code":589,"name":590,"appearances":237,"memberCodes":591,"weights":592,"minOverlapWeight":593,"industry":84,"totalMarketValue":594},"5876","上海商銀",[6],{"00850":593},0.25,86280200,{"code":596,"name":597,"appearances":237,"memberCodes":598,"weights":599,"minOverlapWeight":600,"industry":75,"totalMarketValue":601},"6415","矽力*-KY",[6],{"00850":600},0.24,82547000,{"code":603,"name":604,"appearances":237,"memberCodes":605,"weights":606,"minOverlapWeight":607,"industry":199,"totalMarketValue":608},"2356","英業達",[6],{"00850":607},0.21,74325000,{"code":610,"name":611,"appearances":237,"memberCodes":612,"weights":613,"minOverlapWeight":179,"industry":207,"totalMarketValue":614},"2633","台灣高鐵",[6],{"00850":179},67861800,{"code":616,"name":617,"appearances":237,"memberCodes":618,"weights":619,"minOverlapWeight":620,"industry":84,"totalMarketValue":621},"2834","臺企銀",[6],{"00850":620},0.19,67090725,{"code":623,"name":624,"appearances":237,"memberCodes":625,"weights":626,"minOverlapWeight":620,"industry":627,"totalMarketValue":628},"1402","遠東新",[6],{"00850":620},"紡織纖維",64440900,{"code":630,"name":631,"appearances":237,"memberCodes":632,"weights":633,"minOverlapWeight":634,"industry":635,"totalMarketValue":636},"1605","華新",[6],{"00850":634},0.18,"電器電纜",60725565,{"code":638,"name":639,"appearances":237,"memberCodes":640,"weights":641,"minOverlapWeight":634,"industry":181,"totalMarketValue":642},"3036","文曄",[6],{"00850":634},63251500,{"code":644,"name":645,"appearances":237,"memberCodes":646,"weights":647,"minOverlapWeight":634,"industry":284,"totalMarketValue":648},"2409","友達",[6],{"00850":634},62100150,{"code":650,"name":651,"appearances":237,"memberCodes":652,"weights":653,"minOverlapWeight":198,"industry":627,"totalMarketValue":654},"1476","儒鴻",[6],{"00850":198},55040000,{"code":656,"name":657,"appearances":237,"memberCodes":658,"weights":659,"minOverlapWeight":198,"industry":514,"totalMarketValue":660},"2049","上銀",[6],{"00850":198},55323342,{"code":662,"name":663,"appearances":237,"memberCodes":664,"weights":665,"minOverlapWeight":198,"industry":207,"totalMarketValue":666},"2615","萬海",[6],{"00850":198},54009000,{"code":668,"name":669,"appearances":237,"memberCodes":670,"weights":671,"minOverlapWeight":198,"industry":216,"totalMarketValue":672},"2915","潤泰全",[36],{"00915":198},28977500,{"code":674,"name":675,"appearances":237,"memberCodes":676,"weights":677,"minOverlapWeight":678,"industry":207,"totalMarketValue":679},"2609","陽明",[6],{"00850":678},0.15,50997800,{"code":681,"name":682,"appearances":237,"memberCodes":683,"weights":684,"minOverlapWeight":685,"industry":686,"totalMarketValue":687},"1102","亞泥",[6],{"00850":685},0.14,"水泥工業",47252400,{"code":689,"name":690,"appearances":237,"memberCodes":691,"weights":692,"minOverlapWeight":685,"industry":514,"totalMarketValue":693},"1503","士電",[6],{"00850":685},48600000,{"code":695,"name":696,"appearances":237,"memberCodes":697,"weights":698,"minOverlapWeight":685,"industry":199,"totalMarketValue":699},"2353","宏碁",[6],{"00850":685},46704000,{"code":701,"name":702,"appearances":237,"memberCodes":703,"weights":704,"minOverlapWeight":685,"industry":181,"totalMarketValue":705},"5434","崇越",[36],{"00915":685},24111000,{"code":707,"name":708,"appearances":237,"memberCodes":709,"weights":710,"minOverlapWeight":711,"industry":199,"totalMarketValue":712},"2377","微星",[6],{"00850":711},0.12,39800000,{"code":714,"name":715,"appearances":237,"memberCodes":716,"weights":717,"minOverlapWeight":718,"industry":719,"totalMarketValue":720},"1717","長興",[6],{"00850":718},0.11,"化學工業",36827225,{"code":722,"name":723,"appearances":237,"memberCodes":724,"weights":725,"minOverlapWeight":718,"industry":726,"totalMarketValue":727},"6505","台塑化",[6],{"00850":718},"油電燃氣業",36835000,{"code":729,"name":730,"appearances":237,"memberCodes":731,"weights":732,"minOverlapWeight":215,"industry":389,"totalMarketValue":733},"8464","億豐",[6],{"00850":215},33614000,{"code":735,"name":736,"appearances":237,"memberCodes":737,"weights":738,"minOverlapWeight":215,"industry":739,"totalMarketValue":740},"9904","寶成",[6],{"00850":215},"運動休閒",36156400,{"code":742,"name":743,"appearances":237,"memberCodes":744,"weights":745,"minOverlapWeight":215,"industry":746,"totalMarketValue":747},"2105","正新",[6],{"00850":215},"橡膠工業",35342100,{"code":749,"name":750,"appearances":237,"memberCodes":751,"weights":752,"minOverlapWeight":215,"industry":262,"totalMarketValue":753},"2354","鴻準",[6],{"00850":215},35427800,{"code":755,"name":756,"appearances":237,"memberCodes":757,"weights":758,"minOverlapWeight":215,"industry":75,"totalMarketValue":759},"2451","創見",[6],{"00850":215},33437500,{"code":761,"name":762,"appearances":237,"memberCodes":763,"weights":764,"minOverlapWeight":223,"industry":262,"totalMarketValue":765},"2474","可成",[6],{"00850":223},31775000,{"code":767,"name":768,"appearances":237,"memberCodes":769,"weights":770,"minOverlapWeight":223,"industry":262,"totalMarketValue":771},"6409","旭隼",[6],{"00850":223},29556000,{"code":773,"name":774,"appearances":237,"memberCodes":775,"weights":776,"minOverlapWeight":223,"industry":75,"totalMarketValue":777},"5269","祥碩",[6],{"00850":223},31020000,{"code":779,"name":780,"appearances":237,"memberCodes":781,"weights":782,"minOverlapWeight":231,"industry":514,"totalMarketValue":783},"1504","東元",[6],{"00850":231},27372800,{"code":785,"name":786,"appearances":237,"memberCodes":787,"weights":788,"minOverlapWeight":231,"industry":172,"totalMarketValue":789},"9945","潤泰新",[36],{"00915":231},14554800,{"code":791,"name":792,"appearances":237,"memberCodes":793,"weights":794,"minOverlapWeight":795,"industry":719,"totalMarketValue":796},"1722","台肥",[6],{"00850":795},0.07,22902600,{"code":798,"name":799,"appearances":237,"memberCodes":800,"weights":801,"minOverlapWeight":795,"industry":190,"totalMarketValue":802},"2492","華新科",[6],{"00850":795},25584000,{"code":804,"name":805,"appearances":237,"memberCodes":806,"weights":807,"minOverlapWeight":808,"industry":739,"totalMarketValue":809},"9910","豐泰",[6],{"00850":808},0.06,19134864,{"code":811,"name":812,"appearances":237,"memberCodes":813,"weights":814,"minOverlapWeight":815,"industry":172,"totalMarketValue":816},"9917","中保科",[6],{"00850":815},0.05,15618000,{"code":818,"name":819,"appearances":237,"memberCodes":820,"weights":821,"minOverlapWeight":815,"industry":207,"totalMarketValue":822},"2606","裕民",[6],{"00850":815},16055000,{"code":824,"name":825,"appearances":237,"memberCodes":826,"weights":827,"minOverlapWeight":815,"industry":84,"totalMarketValue":828},"2845","遠東銀",[6],{"00850":815},17482490,{"code":830,"name":831,"appearances":237,"memberCodes":832,"weights":833,"minOverlapWeight":834,"industry":156,"totalMarketValue":835},"2498","宏達電",[6],{"00850":834},0.04,15346500,{"code":837,"name":838,"appearances":237,"memberCodes":839,"weights":840,"minOverlapWeight":834,"industry":739,"totalMarketValue":841},"9921","巨大",[6],{"00850":834},12210000,{"code":843,"name":844,"appearances":237,"memberCodes":845,"weights":846,"minOverlapWeight":847,"industry":848,"totalMarketValue":849},"8454","富邦媒",[6],{"00850":847},0.03,"數位雲端",9669464,{"code":851,"name":852,"appearances":237,"memberCodes":853,"weights":854,"minOverlapWeight":847,"industry":75,"totalMarketValue":855},"3532","台勝科",[6],{"00850":847},9270000,{"code":857,"name":858,"appearances":237,"memberCodes":859,"weights":860,"minOverlapWeight":847,"industry":573,"totalMarketValue":861},"2201","裕隆",[6],{"00850":847},8991000,{"code":863,"name":864,"appearances":237,"memberCodes":865,"weights":866,"minOverlapWeight":847,"industry":514,"totalMarketValue":867},"2371","大同",[6],{"00850":847},10157875,[869,874,878,883,888,892,895,900,905,908,912,917],{"name":75,"etfCount":70,"etfCodes":870,"weights":871},[6,36],{"00850":872,"00915":873},47.17,20.86,{"name":190,"etfCount":70,"etfCodes":875,"weights":876},[6,36],{"00850":877,"00915":31},15.37,{"name":156,"etfCount":70,"etfCodes":879,"weights":880},[6,36],{"00850":881,"00915":882},3.55,3.7700000000000005,{"name":84,"etfCount":70,"etfCodes":884,"weights":885},[6,36],{"00850":886,"00915":887},10.819999999999999,37.97,{"name":199,"etfCount":70,"etfCodes":889,"weights":890},[6,36],{"00850":891,"00915":198},7.88,{"name":124,"etfCount":70,"etfCodes":893,"weights":894},[6,36],{"00850":122,"00915":123},{"name":207,"etfCount":70,"etfCodes":896,"weights":897},[6,36],{"00850":898,"00915":899},1.2000000000000002,5.51,{"name":284,"etfCount":70,"etfCodes":901,"weights":902},[6,36],{"00850":903,"00915":904},0.9299999999999999,5.17,{"name":216,"etfCount":70,"etfCodes":906,"weights":907},[6,36],{"00850":214,"00915":580},{"name":172,"etfCount":70,"etfCodes":909,"weights":910},[6,36],{"00850":566,"00915":911},3.92,{"name":181,"etfCount":70,"etfCodes":913,"weights":914},[6,36],{"00850":915,"00915":916},0.38,7.29,{"name":389,"etfCount":70,"etfCodes":918,"weights":919},[6,36],{"00850":215,"00915":388},[921,924,927,930,933,936,939,942,945,948,951,954,957,961,964,968,972,976,979,982,985,988,991,994,997,1000],{"name":75,"etfCount":70,"etfCodes":922,"weights":923},[6,36],{"00850":872,"00915":873},{"name":190,"etfCount":70,"etfCodes":925,"weights":926},[6,36],{"00850":877,"00915":31},{"name":156,"etfCount":70,"etfCodes":928,"weights":929},[6,36],{"00850":881,"00915":882},{"name":84,"etfCount":70,"etfCodes":931,"weights":932},[6,36],{"00850":886,"00915":887},{"name":199,"etfCount":70,"etfCodes":934,"weights":935},[6,36],{"00850":891,"00915":198},{"name":124,"etfCount":70,"etfCodes":937,"weights":938},[6,36],{"00850":122,"00915":123},{"name":207,"etfCount":70,"etfCodes":940,"weights":941},[6,36],{"00850":898,"00915":899},{"name":284,"etfCount":70,"etfCodes":943,"weights":944},[6,36],{"00850":903,"00915":904},{"name":216,"etfCount":70,"etfCodes":946,"weights":947},[6,36],{"00850":214,"00915":580},{"name":172,"etfCount":70,"etfCodes":949,"weights":950},[6,36],{"00850":566,"00915":911},{"name":181,"etfCount":70,"etfCodes":952,"weights":953},[6,36],{"00850":915,"00915":916},{"name":389,"etfCount":70,"etfCodes":955,"weights":956},[6,36],{"00850":215,"00915":388},{"name":262,"etfCount":237,"etfCodes":958,"weights":959},[6],{"00850":960},7.619999999999999,{"name":500,"etfCount":237,"etfCodes":962,"weights":963},[6],{"00850":499},{"name":514,"etfCount":237,"etfCodes":965,"weights":966},[6],{"00850":967},0.81,{"name":573,"etfCount":237,"etfCodes":969,"weights":970},[6],{"00850":971},0.30000000000000004,{"name":627,"etfCount":237,"etfCodes":973,"weights":974},[6],{"00850":975},0.35,{"name":635,"etfCount":237,"etfCodes":977,"weights":978},[6],{"00850":634},{"name":686,"etfCount":237,"etfCodes":980,"weights":981},[6],{"00850":685},{"name":719,"etfCount":237,"etfCodes":983,"weights":984},[6],{"00850":634},{"name":726,"etfCount":237,"etfCodes":986,"weights":987},[6],{"00850":718},{"name":739,"etfCount":237,"etfCodes":989,"weights":990},[6],{"00850":179},{"name":746,"etfCount":237,"etfCodes":992,"weights":993},[6],{"00850":215},{"name":848,"etfCount":237,"etfCodes":995,"weights":996},[6],{"00850":847},{"name":313,"etfCount":237,"etfCodes":998,"weights":999},[36],{"00915":312},{"name":334,"etfCount":237,"etfCodes":1001,"weights":1002},[36],{"00915":333},"2026-05-08T15:34:33.582Z",[],{"code":6,"items":1006},[1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1042,1045,1048,1051,1053,1056,1059,1062,1065,1068,1070,1072,1075,1078,1080,1083,1085,1087,1090,1093,1098,1103,1108,1113,1118,1123,1128,1133,1138,1143,1147,1152,1157,1160,1165,1170,1174,1179,1183,1188,1193],{"date":1008,"price":1009,"nav":10,"premium":10},"2026-02-09",61.6,{"date":1011,"price":1012,"nav":10,"premium":10},"2026-02-10",62.65,{"date":1014,"price":1015,"nav":10,"premium":10},"2026-02-11",63.7,{"date":1017,"price":1018,"nav":10,"premium":10},"2026-02-23",64.2,{"date":1020,"price":1021,"nav":10,"premium":10},"2026-02-24",65.6,{"date":1023,"price":1024,"nav":10,"premium":10},"2026-02-25",67.2,{"date":1026,"price":1027,"nav":10,"premium":10},"2026-02-26",66.5,{"date":1029,"price":1030,"nav":10,"premium":10},"2026-03-02",66.05,{"date":1032,"price":1033,"nav":10,"premium":10},"2026-03-03",64.4,{"date":1035,"price":1036,"nav":10,"premium":10},"2026-03-04",61.5,{"date":1038,"price":1039,"nav":10,"premium":10},"2026-03-05",63.2,{"date":1041,"price":1039,"nav":10,"premium":10},"2026-03-06",{"date":1043,"price":1044,"nav":10,"premium":10},"2026-03-09",60.1,{"date":1046,"price":1047,"nav":10,"premium":10},"2026-03-10",61.65,{"date":1049,"price":1050,"nav":10,"premium":10},"2026-03-11",64,{"date":1052,"price":1039,"nav":10,"premium":10},"2026-03-12",{"date":1054,"price":1055,"nav":10,"premium":10},"2026-03-13",62.8,{"date":1057,"price":1058,"nav":10,"premium":10},"2026-03-16",62.75,{"date":1060,"price":1061,"nav":10,"premium":10},"2026-03-17",63.55,{"date":1063,"price":1064,"nav":10,"premium":10},"2026-03-18",64.65,{"date":1066,"price":1067,"nav":10,"premium":10},"2026-03-19",63.4,{"date":1069,"price":1039,"nav":10,"premium":10},"2026-03-20",{"date":1071,"price":1009,"nav":10,"premium":10},"2026-03-23",{"date":1073,"price":1074,"nav":10,"premium":10},"2026-03-24",61.75,{"date":1076,"price":1077,"nav":10,"premium":10},"2026-03-25",63.3,{"date":1079,"price":1077,"nav":10,"premium":10},"2026-03-26",{"date":1081,"price":1082,"nav":10,"premium":10},"2026-03-27",62.85,{"date":1084,"price":1047,"nav":10,"premium":10},"2026-03-30",{"date":1086,"price":1044,"nav":10,"premium":10},"2026-03-31",{"date":1088,"price":1089,"nav":10,"premium":10},"2026-04-01",62.5,{"date":1091,"price":1092,"nav":10,"premium":10},"2026-04-02",61.55,{"date":1094,"price":1095,"nav":1096,"premium":1097},"2026-04-08",65.8,65.96,-0.24,{"date":1099,"price":1100,"nav":1101,"premium":1102},"2026-04-09",65.9,66.23,-0.5,{"date":1104,"price":1105,"nav":1106,"premium":1107},"2026-04-10",66.8,67.26,-0.68,{"date":1109,"price":1110,"nav":1111,"premium":1112},"2026-04-13",66.85,67.27,-0.62,{"date":1114,"price":1115,"nav":1116,"premium":1117},"2026-04-14",68.35,68.88,-0.77,{"date":1119,"price":1120,"nav":1121,"premium":1122},"2026-04-15",69.45,69.94,-0.7,{"date":1124,"price":1125,"nav":1126,"premium":1127},"2026-04-16",70.5,71.01,-0.72,{"date":1129,"price":1130,"nav":1131,"premium":1132},"2026-04-17",70.25,70.61,-0.51,{"date":1134,"price":1135,"nav":1136,"premium":1137},"2026-04-20",71.1,71.12,-0.03,{"date":1139,"price":1140,"nav":1141,"premium":1142},"2026-04-21",72.35,72.68,-0.45,{"date":1144,"price":1145,"nav":1146,"premium":1142},"2026-04-22",73.2,73.53,{"date":1148,"price":1149,"nav":1150,"premium":1151},"2026-04-23",72.95,73.05,-0.14,{"date":1153,"price":1154,"nav":1155,"premium":1156},"2026-04-24",75.25,75.64,-0.52,{"date":1158,"price":1159,"nav":1159,"premium":33},"2026-04-27",76.65,{"date":1161,"price":1162,"nav":1163,"premium":1164},"2026-04-28",76.5,76.84,-0.44,{"date":1166,"price":1167,"nav":1168,"premium":1169},"2026-04-29",76,76.54,-0.71,{"date":1171,"price":1172,"nav":1173,"premium":711},"2026-04-30",76.2,76.11,{"date":1175,"price":1176,"nav":1177,"premium":1178},"2026-05-04",79.35,79.56,-0.26,{"date":1180,"price":1181,"nav":1182,"premium":16},"2026-05-05",79.7,79.94,{"date":1184,"price":1185,"nav":1186,"premium":1187},"2026-05-06",81,81.26,-0.32,{"date":1189,"price":1190,"nav":1191,"premium":1192},"2026-05-07",82.5,82.83,-0.4,{"date":13,"price":18,"nav":1194,"premium":17},82.35,{"code":36,"items":1196},[1197,1199,1201,1203,1205,1207,1209,1211,1213,1215,1217,1219,1221,1223,1225,1227,1229,1231,1233,1235,1237,1239,1241,1243,1245,1247,1248,1250,1251,1253,1255,1257,1260,1264,1268,1271,1274,1278,1282,1284,1286,1290,1294,1297,1301,1305,1308,1310,1312,1316,1319,1322,1326],{"date":1008,"price":1198,"nav":10,"premium":10},23.91,{"date":1011,"price":1200,"nav":10,"premium":10},24.01,{"date":1014,"price":1202,"nav":10,"premium":10},24.14,{"date":1017,"price":1204,"nav":10,"premium":10},24.57,{"date":1020,"price":1206,"nav":10,"premium":10},24.72,{"date":1023,"price":1208,"nav":10,"premium":10},24.64,{"date":1026,"price":1210,"nav":10,"premium":10},24.84,{"date":1029,"price":1212,"nav":10,"premium":10},24.37,{"date":1032,"price":1214,"nav":10,"premium":10},24.1,{"date":1035,"price":1216,"nav":10,"premium":10},23.22,{"date":1038,"price":1218,"nav":10,"premium":10},23.6,{"date":1041,"price":1220,"nav":10,"premium":10},23.64,{"date":1043,"price":1222,"nav":10,"premium":10},23.06,{"date":1046,"price":1224,"nav":10,"premium":10},23.2,{"date":1049,"price":1226,"nav":10,"premium":10},23.51,{"date":1052,"price":1228,"nav":10,"premium":10},23.44,{"date":1054,"price":1230,"nav":10,"premium":10},23.36,{"date":1057,"price":1232,"nav":10,"premium":10},23.66,{"date":1060,"price":1234,"nav":10,"premium":10},23.54,{"date":1063,"price":1236,"nav":10,"premium":10},23.63,{"date":1066,"price":1238,"nav":10,"premium":10},23.17,{"date":1069,"price":1240,"nav":10,"premium":10},23.25,{"date":1071,"price":1242,"nav":10,"premium":10},22.89,{"date":1073,"price":1244,"nav":10,"premium":10},23.03,{"date":1076,"price":1246,"nav":10,"premium":10},23.45,{"date":1079,"price":1246,"nav":10,"premium":10},{"date":1081,"price":1249,"nav":10,"premium":10},23.38,{"date":1084,"price":1222,"nav":10,"premium":10},{"date":1086,"price":1252,"nav":10,"premium":10},22.8,{"date":1088,"price":1254,"nav":10,"premium":10},23.27,{"date":1091,"price":1256,"nav":10,"premium":10},23.05,{"date":1094,"price":1258,"nav":1259,"premium":1169},23.79,23.96,{"date":1099,"price":1261,"nav":1262,"premium":1263},23.7,23.85,-0.63,{"date":1104,"price":1265,"nav":1266,"premium":1267},23.68,23.82,-0.59,{"date":1109,"price":1269,"nav":1270,"premium":1267},23.67,23.81,{"date":1114,"price":1270,"nav":1272,"premium":1273},23.94,-0.54,{"date":1119,"price":1275,"nav":1276,"premium":1277},23.99,24.15,-0.66,{"date":1124,"price":1279,"nav":1280,"premium":1281},24.4,24.6,-0.81,{"date":1129,"price":1280,"nav":1283,"premium":1117},24.79,{"date":1134,"price":1210,"nav":1285,"premium":1192},24.94,{"date":1139,"price":1287,"nav":1288,"premium":1289},24.81,24.96,-0.6,{"date":1144,"price":1291,"nav":1292,"premium":1293},25.06,25.26,-0.79,{"date":1148,"price":1295,"nav":1206,"premium":1296},24.56,-0.65,{"date":1153,"price":1298,"nav":1299,"premium":1300},24.8,24.82,-0.08,{"date":1158,"price":1302,"nav":1303,"premium":1304},24.43,24.55,-0.49,{"date":1161,"price":1306,"nav":1307,"premium":1289},24.7,24.85,{"date":1166,"price":1309,"nav":1291,"premium":1107},24.89,{"date":1171,"price":1299,"nav":1311,"premium":1192},24.92,{"date":1175,"price":1313,"nav":1314,"premium":1315},25.08,25.15,-0.28,{"date":1180,"price":1317,"nav":1318,"premium":1169},25.25,25.43,{"date":1184,"price":1320,"nav":1321,"premium":1273},25.77,25.91,{"date":1189,"price":1323,"nav":1324,"premium":1325},26.21,26.36,-0.57,{"date":13,"price":46,"nav":1327,"premium":45},26.69]