[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00850-vs-00900":3,"compare-price-a-00850-3m":972,"compare-price-b-00900-3m":1162},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00850","元大","2019-08-23","元大臺灣ESG永續",null,"臺灣永續指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",34865000000,81172,-0.3,-0.18,82.2,3.28,{"return1Y":21,"return3Y":22,"return5Y":23},106.57,186.94,165.29,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,103.87,108.06,21.15,5.11,-10.57,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00900","富邦","2021-12-22","富邦特選高股息30","臺灣指數公司特選臺灣上市上櫃高股息30指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},31641000000,154040,0.25,-0.35,16.92,6.35,{"return1Y":49,"return3Y":50,"return5Y":10},41.03,81.2,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},35.79,36.99,15.08,2.45,-9.69,{"codes":58,"sides":59,"allStocks":66,"sharedIndustries":841,"allIndustries":895,"updatedAt":970,"warnings":971},[6,36],[60,63],{"code":6,"name":9,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},105,104,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},34,30,[67,77,85,94,102,111,119,127,135,144,153,161,169,176,184,193,202,209,217,226,234,241,250,258,266,274,282,289,296,303,310,317,324,331,338,345,352,359,366,373,380,387,395,401,408,415,421,428,434,441,449,456,463,470,477,484,491,498,505,511,517,524,530,537,545,551,558,565,571,578,586,592,598,605,612,619,625,632,640,647,653,660,666,674,680,686,692,698,705,712,718,725,733,740,747,753,759,765,771,777,784,790,796,802,809,815,823,829,835],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":75,"totalMarketValue":76},"2454","聯發科",2,[6,36],{"00850":73,"00900":74},9.01,9.61,"半導體業",6192780000,{"code":78,"name":79,"appearances":70,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":75,"totalMarketValue":84},"2303","聯電",[6,36],{"00850":82,"00900":83},1.79,6.37,2661395000,{"code":86,"name":87,"appearances":70,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":92,"totalMarketValue":93},"2882","國泰金",[6,36],{"00850":90,"00900":91},1.11,4.49,"金融保險業",1823292480,{"code":95,"name":96,"appearances":70,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":92,"totalMarketValue":101},"2885","元大金",[6,36],{"00850":99,"00900":100},1.02,4.78,1883801700,{"code":103,"name":104,"appearances":70,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":109,"totalMarketValue":110},"6669","緯穎",[6,36],{"00850":107,"00900":108},0.92,5.81,"電腦及週邊設備業",2178800000,{"code":112,"name":113,"appearances":70,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":109,"totalMarketValue":118},"3231","緯創",[6,36],{"00850":116,"00900":117},0.76,4.13,1583079000,{"code":120,"name":121,"appearances":70,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":109,"totalMarketValue":126},"2357","華碩",[6,36],{"00850":124,"00900":125},0.75,4.67,1755000000,{"code":128,"name":129,"appearances":70,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":75,"totalMarketValue":134},"3034","聯詠",[6,36],{"00850":132,"00900":133},0.48,5.04,1779852000,{"code":136,"name":137,"appearances":70,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":142,"totalMarketValue":143},"2603","長榮",[6,36],{"00850":140,"00900":141},0.39,4.18,"航運業",1473943500,{"code":145,"name":146,"appearances":70,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":151,"totalMarketValue":152},"3045","台灣大",[6,36],{"00850":149,"00900":150},0.32,3.29,"通信網路業",1163910000,{"code":154,"name":155,"appearances":70,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":151,"totalMarketValue":160},"4904","遠傳",[6,36],{"00850":158,"00900":159},0.28,3.11,1093739500,{"code":162,"name":163,"appearances":70,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":109,"totalMarketValue":168},"4938","和碩",[6,36],{"00850":166,"00900":167},0.27,3.46,1201940400,{"code":170,"name":171,"appearances":70,"memberCodes":172,"weights":173,"minOverlapWeight":44,"industry":92,"totalMarketValue":175},"5876","上海商銀",[6,36],{"00850":44,"00900":174},2.64,930449100,{"code":177,"name":178,"appearances":70,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":109,"totalMarketValue":183},"2356","英業達",[6,36],{"00850":181,"00900":182},0.21,3.15,1084748600,{"code":185,"name":186,"appearances":70,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":191,"totalMarketValue":192},"2385","群光",[6,36],{"00850":189,"00900":190},0.17,2.65,"電子零組件業",906912000,{"code":194,"name":195,"appearances":70,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":200,"totalMarketValue":201},"1476","儒鴻",[6,36],{"00850":198,"00900":199},0.16,2.11,"紡織纖維",730656000,{"code":203,"name":204,"appearances":70,"memberCodes":205,"weights":206,"minOverlapWeight":198,"industry":142,"totalMarketValue":208},"2618","長榮航",[6,36],{"00850":198,"00900":207},3.78,1268355700,{"code":210,"name":211,"appearances":70,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":109,"totalMarketValue":216},"2353","宏碁",[6,36],{"00850":214,"00900":215},0.14,2.04,698836400,{"code":218,"name":219,"appearances":70,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":224,"totalMarketValue":225},"9904","寶成",[6,36],{"00850":222,"00900":223},0.1,1.54,"運動休閒",528204600,{"code":227,"name":228,"appearances":70,"memberCodes":229,"weights":230,"minOverlapWeight":222,"industry":232,"totalMarketValue":233},"2105","正新",[6,36],{"00850":222,"00900":231},1.56,"橡膠工業",534689700,{"code":235,"name":236,"appearances":70,"memberCodes":237,"weights":238,"minOverlapWeight":222,"industry":75,"totalMarketValue":240},"2451","創見",[6,36],{"00850":222,"00900":239},2.95,977500000,{"code":242,"name":243,"appearances":70,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":248,"totalMarketValue":249},"6409","旭隼",[6,36],{"00850":246,"00900":247},0.09,1.14,"其他電子業",395722000,{"code":251,"name":252,"appearances":70,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":92,"totalMarketValue":257},"6005","群益證",[6,36],{"00850":255,"00900":256},0.08,2.92,962997100,{"code":259,"name":260,"appearances":70,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":224,"totalMarketValue":265},"9910","豐泰",[6,36],{"00850":263,"00900":264},0.06,0.8,275220864,{"code":267,"name":268,"appearances":70,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":142,"totalMarketValue":273},"2606","裕民",[6,36],{"00850":271,"00900":272},0.05,0.88,299325000,{"code":275,"name":276,"appearances":277,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":75,"totalMarketValue":281},"2330","台積電",1,[6],{"00850":280},29.98,10369120000,{"code":283,"name":284,"appearances":277,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":191,"totalMarketValue":288},"2308","台達電",[6],{"00850":287},7.16,2475000000,{"code":290,"name":291,"appearances":277,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":248,"totalMarketValue":295},"2317","鴻海",[6],{"00850":294},5.13,1772500000,{"code":297,"name":298,"appearances":277,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":248,"totalMarketValue":302},"2404","漢唐",[36],{"00900":301},3.25,1042405000,{"code":304,"name":305,"appearances":277,"memberCodes":306,"weights":307,"minOverlapWeight":256,"industry":308,"totalMarketValue":309},"2347","聯強",[36],{"00900":256},"電子通路業",934860600,{"code":311,"name":312,"appearances":277,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":75,"totalMarketValue":316},"3711","日月光投控",[6],{"00850":315},2.85,987108000,{"code":318,"name":319,"appearances":277,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":109,"totalMarketValue":323},"6121","新普",[36],{"00900":322},2.58,825240000,{"code":325,"name":326,"appearances":277,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":75,"totalMarketValue":330},"6147","頎邦",[36],{"00900":329},2.25,720126000,{"code":332,"name":333,"appearances":277,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":191,"totalMarketValue":337},"2383","台光電",[6],{"00850":336},2.23,769500000,{"code":339,"name":340,"appearances":277,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":151,"totalMarketValue":344},"2345","智邦",[6],{"00850":343},1.98,684000000,{"code":346,"name":347,"appearances":277,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":191,"totalMarketValue":351},"3037","欣興",[6],{"00850":350},1.78,614261558,{"code":353,"name":354,"appearances":277,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":92,"totalMarketValue":358},"2891","中信金",[6],{"00850":357},1.68,580863600,{"code":360,"name":361,"appearances":277,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":109,"totalMarketValue":365},"2382","廣達",[6],{"00850":364},1.59,549567000,{"code":367,"name":368,"appearances":277,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":248,"totalMarketValue":372},"2360","致茂",[6],{"00850":371},1.38,477220000,{"code":374,"name":375,"appearances":277,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":109,"totalMarketValue":379},"3017","奇鋐",[6],{"00850":378},1.34,464550000,{"code":381,"name":382,"appearances":277,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":92,"totalMarketValue":386},"2881","富邦金",[6],{"00850":385},1.3,448793403,{"code":388,"name":389,"appearances":277,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":393,"totalMarketValue":394},"1513","中興電",[36],{"00900":392},1.23,"電機機械",393262000,{"code":396,"name":397,"appearances":277,"memberCodes":398,"weights":399,"minOverlapWeight":99,"industry":191,"totalMarketValue":400},"2327","國巨*",[6],{"00850":99},352524248,{"code":402,"name":403,"appearances":277,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":151,"totalMarketValue":407},"2412","中華電",[6],{"00850":406},0.93,323232000,{"code":409,"name":410,"appearances":277,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":248,"totalMarketValue":414},"3665","貿聯-KY",[6],{"00850":413},0.83,288750000,{"code":416,"name":417,"appearances":277,"memberCodes":418,"weights":419,"minOverlapWeight":264,"industry":92,"totalMarketValue":420},"2886","兆豐金",[6],{"00850":264},276966664,{"code":422,"name":423,"appearances":277,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":92,"totalMarketValue":427},"2887","台新新光金",[6],{"00850":426},0.78,268605753,{"code":429,"name":430,"appearances":277,"memberCodes":431,"weights":432,"minOverlapWeight":426,"industry":92,"totalMarketValue":433},"2884","玉山金",[6],{"00850":426},270030085,{"code":435,"name":436,"appearances":277,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":191,"totalMarketValue":440},"2368","金像電",[6],{"00850":439},0.71,244720000,{"code":442,"name":443,"appearances":277,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":447,"totalMarketValue":448},"1216","統一",[6],{"00850":446},0.7,"食品工業",243243600,{"code":450,"name":451,"appearances":277,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":75,"totalMarketValue":455},"3443","創意",[6],{"00850":454},0.68,234450000,{"code":457,"name":458,"appearances":277,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":109,"totalMarketValue":462},"2301","光寶科",[6],{"00850":461},0.67,231336000,{"code":464,"name":465,"appearances":277,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":75,"totalMarketValue":469},"3661","世芯-KY",[6],{"00850":468},0.61,210270000,{"code":471,"name":472,"appearances":277,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":92,"totalMarketValue":476},"2890","永豐金",[6],{"00850":475},0.6,207492021,{"code":478,"name":479,"appearances":277,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":75,"totalMarketValue":483},"2449","京元電子",[6],{"00850":482},0.57,197174000,{"code":485,"name":486,"appearances":277,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":92,"totalMarketValue":490},"2892","第一金",[6],{"00850":489},0.54,186693435,{"code":492,"name":493,"appearances":277,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":191,"totalMarketValue":497},"3653","健策",[6],{"00850":496},0.53,182500000,{"code":499,"name":500,"appearances":277,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":92,"totalMarketValue":504},"2880","華南金",[6],{"00850":503},0.52,180679040,{"code":506,"name":507,"appearances":277,"memberCodes":508,"weights":509,"minOverlapWeight":503,"industry":109,"totalMarketValue":510},"2395","研華",[6],{"00850":503},180388129,{"code":512,"name":513,"appearances":277,"memberCodes":514,"weights":515,"minOverlapWeight":503,"industry":191,"totalMarketValue":516},"2059","川湖",[6],{"00850":503},180880000,{"code":518,"name":519,"appearances":277,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":191,"totalMarketValue":523},"4958","臻鼎-KY",[6],{"00850":522},0.49,170826000,{"code":525,"name":526,"appearances":277,"memberCodes":527,"weights":528,"minOverlapWeight":132,"industry":75,"totalMarketValue":529},"2379","瑞昱",[6],{"00850":132},167536000,{"code":531,"name":532,"appearances":277,"memberCodes":533,"weights":534,"minOverlapWeight":535,"industry":92,"totalMarketValue":536},"2883","凱基金",[6],{"00850":535},0.45,155114089,{"code":538,"name":539,"appearances":277,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":543,"totalMarketValue":544},"6446","藥華藥",[6],{"00850":542},0.41,"生技醫療業",141503628,{"code":546,"name":547,"appearances":277,"memberCodes":548,"weights":549,"minOverlapWeight":542,"industry":92,"totalMarketValue":550},"5880","合庫金",[6],{"00850":542},140678944,{"code":552,"name":553,"appearances":277,"memberCodes":554,"weights":555,"minOverlapWeight":556,"industry":393,"totalMarketValue":557},"1590","亞德客-KY",[6],{"00850":556},0.4,138460000,{"code":559,"name":560,"appearances":277,"memberCodes":561,"weights":562,"minOverlapWeight":140,"industry":563,"totalMarketValue":564},"3008","大立光",[6],{"00850":140},"光電業",136210000,{"code":566,"name":567,"appearances":277,"memberCodes":568,"weights":569,"minOverlapWeight":140,"industry":191,"totalMarketValue":570},"3533","嘉澤",[6],{"00850":140},135000000,{"code":572,"name":573,"appearances":277,"memberCodes":574,"weights":575,"minOverlapWeight":576,"industry":563,"totalMarketValue":577},"3481","群創",[6],{"00850":576},0.36,126155400,{"code":579,"name":580,"appearances":277,"memberCodes":581,"weights":582,"minOverlapWeight":583,"industry":584,"totalMarketValue":585},"2912","統一超",[6],{"00850":583},0.3,"貿易百貨",104168000,{"code":587,"name":588,"appearances":277,"memberCodes":589,"weights":590,"minOverlapWeight":583,"industry":109,"totalMarketValue":591},"2324","仁寶",[6],{"00850":583},105020300,{"code":593,"name":594,"appearances":277,"memberCodes":595,"weights":596,"minOverlapWeight":583,"industry":191,"totalMarketValue":597},"8046","南電",[6],{"00850":583},103334000,{"code":599,"name":600,"appearances":277,"memberCodes":601,"weights":602,"minOverlapWeight":603,"industry":109,"totalMarketValue":604},"2376","技嘉",[6],{"00850":603},0.29,99538000,{"code":606,"name":607,"appearances":277,"memberCodes":608,"weights":609,"minOverlapWeight":166,"industry":610,"totalMarketValue":611},"2207","和泰車",[6],{"00850":166},"汽車工業",93504000,{"code":613,"name":614,"appearances":277,"memberCodes":615,"weights":616,"minOverlapWeight":617,"industry":92,"totalMarketValue":618},"2801","彰銀",[6],{"00850":617},0.26,90303152,{"code":620,"name":621,"appearances":277,"memberCodes":622,"weights":623,"minOverlapWeight":617,"industry":75,"totalMarketValue":624},"6239","力成",[6],{"00850":617},89244000,{"code":626,"name":627,"appearances":277,"memberCodes":628,"weights":629,"minOverlapWeight":630,"industry":75,"totalMarketValue":631},"6415","矽力*-KY",[6],{"00850":630},0.24,82547000,{"code":633,"name":634,"appearances":277,"memberCodes":635,"weights":636,"minOverlapWeight":637,"industry":638,"totalMarketValue":639},"5871","中租-KY",[6],{"00850":637},0.22,"其他",74988225,{"code":641,"name":642,"appearances":277,"memberCodes":643,"weights":644,"minOverlapWeight":645,"industry":142,"totalMarketValue":646},"2633","台灣高鐵",[6],{"00850":645},0.2,67861800,{"code":648,"name":649,"appearances":277,"memberCodes":650,"weights":651,"minOverlapWeight":645,"industry":308,"totalMarketValue":652},"3702","大聯大",[6],{"00850":645},70483500,{"code":654,"name":655,"appearances":277,"memberCodes":656,"weights":657,"minOverlapWeight":658,"industry":92,"totalMarketValue":659},"2834","臺企銀",[6],{"00850":658},0.19,67090725,{"code":661,"name":662,"appearances":277,"memberCodes":663,"weights":664,"minOverlapWeight":658,"industry":200,"totalMarketValue":665},"1402","遠東新",[6],{"00850":658},64440900,{"code":667,"name":668,"appearances":277,"memberCodes":669,"weights":670,"minOverlapWeight":671,"industry":672,"totalMarketValue":673},"1605","華新",[6],{"00850":671},0.18,"電器電纜",60725565,{"code":675,"name":676,"appearances":277,"memberCodes":677,"weights":678,"minOverlapWeight":671,"industry":308,"totalMarketValue":679},"3036","文曄",[6],{"00850":671},63251500,{"code":681,"name":682,"appearances":277,"memberCodes":683,"weights":684,"minOverlapWeight":671,"industry":563,"totalMarketValue":685},"2409","友達",[6],{"00850":671},62100150,{"code":687,"name":688,"appearances":277,"memberCodes":689,"weights":690,"minOverlapWeight":198,"industry":393,"totalMarketValue":691},"2049","上銀",[6],{"00850":198},55323342,{"code":693,"name":694,"appearances":277,"memberCodes":695,"weights":696,"minOverlapWeight":198,"industry":142,"totalMarketValue":697},"2615","萬海",[6],{"00850":198},54009000,{"code":699,"name":700,"appearances":277,"memberCodes":701,"weights":702,"minOverlapWeight":703,"industry":142,"totalMarketValue":704},"2609","陽明",[6],{"00850":703},0.15,50997800,{"code":706,"name":707,"appearances":277,"memberCodes":708,"weights":709,"minOverlapWeight":214,"industry":710,"totalMarketValue":711},"1102","亞泥",[6],{"00850":214},"水泥工業",47252400,{"code":713,"name":714,"appearances":277,"memberCodes":715,"weights":716,"minOverlapWeight":214,"industry":393,"totalMarketValue":717},"1503","士電",[6],{"00850":214},48600000,{"code":719,"name":720,"appearances":277,"memberCodes":721,"weights":722,"minOverlapWeight":723,"industry":109,"totalMarketValue":724},"2377","微星",[6],{"00850":723},0.12,39800000,{"code":726,"name":727,"appearances":277,"memberCodes":728,"weights":729,"minOverlapWeight":730,"industry":731,"totalMarketValue":732},"1717","長興",[6],{"00850":730},0.11,"化學工業",36827225,{"code":734,"name":735,"appearances":277,"memberCodes":736,"weights":737,"minOverlapWeight":730,"industry":738,"totalMarketValue":739},"6505","台塑化",[6],{"00850":730},"油電燃氣業",36835000,{"code":741,"name":742,"appearances":277,"memberCodes":743,"weights":744,"minOverlapWeight":222,"industry":745,"totalMarketValue":746},"8464","億豐",[6],{"00850":222},"居家生活",33614000,{"code":748,"name":749,"appearances":277,"memberCodes":750,"weights":751,"minOverlapWeight":222,"industry":248,"totalMarketValue":752},"2354","鴻準",[6],{"00850":222},35427800,{"code":754,"name":755,"appearances":277,"memberCodes":756,"weights":757,"minOverlapWeight":246,"industry":248,"totalMarketValue":758},"2474","可成",[6],{"00850":246},31775000,{"code":760,"name":761,"appearances":277,"memberCodes":762,"weights":763,"minOverlapWeight":246,"industry":142,"totalMarketValue":764},"2610","華航",[6],{"00850":246},31312400,{"code":766,"name":767,"appearances":277,"memberCodes":768,"weights":769,"minOverlapWeight":246,"industry":75,"totalMarketValue":770},"5269","祥碩",[6],{"00850":246},31020000,{"code":772,"name":773,"appearances":277,"memberCodes":774,"weights":775,"minOverlapWeight":255,"industry":393,"totalMarketValue":776},"1504","東元",[6],{"00850":255},27372800,{"code":778,"name":779,"appearances":277,"memberCodes":780,"weights":781,"minOverlapWeight":782,"industry":731,"totalMarketValue":783},"1722","台肥",[6],{"00850":782},0.07,22902600,{"code":785,"name":786,"appearances":277,"memberCodes":787,"weights":788,"minOverlapWeight":782,"industry":191,"totalMarketValue":789},"2492","華新科",[6],{"00850":782},25584000,{"code":791,"name":792,"appearances":277,"memberCodes":793,"weights":794,"minOverlapWeight":271,"industry":638,"totalMarketValue":795},"9917","中保科",[6],{"00850":271},15618000,{"code":797,"name":798,"appearances":277,"memberCodes":799,"weights":800,"minOverlapWeight":271,"industry":92,"totalMarketValue":801},"2845","遠東銀",[6],{"00850":271},17482490,{"code":803,"name":804,"appearances":277,"memberCodes":805,"weights":806,"minOverlapWeight":807,"industry":151,"totalMarketValue":808},"2498","宏達電",[6],{"00850":807},0.04,15346500,{"code":810,"name":811,"appearances":277,"memberCodes":812,"weights":813,"minOverlapWeight":807,"industry":224,"totalMarketValue":814},"9921","巨大",[6],{"00850":807},12210000,{"code":816,"name":817,"appearances":277,"memberCodes":818,"weights":819,"minOverlapWeight":820,"industry":821,"totalMarketValue":822},"8454","富邦媒",[6],{"00850":820},0.03,"數位雲端",9669464,{"code":824,"name":825,"appearances":277,"memberCodes":826,"weights":827,"minOverlapWeight":820,"industry":75,"totalMarketValue":828},"3532","台勝科",[6],{"00850":820},9270000,{"code":830,"name":831,"appearances":277,"memberCodes":832,"weights":833,"minOverlapWeight":820,"industry":610,"totalMarketValue":834},"2201","裕隆",[6],{"00850":820},8991000,{"code":836,"name":837,"appearances":277,"memberCodes":838,"weights":839,"minOverlapWeight":820,"industry":393,"totalMarketValue":840},"2371","大同",[6],{"00850":820},10157875,[842,847,851,856,861,866,871,875,880,884,888,892],{"name":75,"etfCount":70,"etfCodes":843,"weights":844},[6,36],{"00850":845,"00900":846},47.17,26.22,{"name":191,"etfCount":70,"etfCodes":848,"weights":849},[6,36],{"00850":850,"00900":190},15.37,{"name":248,"etfCount":70,"etfCodes":852,"weights":853},[6,36],{"00850":854,"00900":855},7.619999999999999,4.39,{"name":151,"etfCount":70,"etfCodes":857,"weights":858},[6,36],{"00850":859,"00900":860},3.55,6.4,{"name":92,"etfCount":70,"etfCodes":862,"weights":863},[6,36],{"00850":864,"00900":865},10.819999999999999,14.83,{"name":109,"etfCount":70,"etfCodes":867,"weights":868},[6,36],{"00850":869,"00900":870},7.88,25.839999999999996,{"name":393,"etfCount":70,"etfCodes":872,"weights":873},[6,36],{"00850":874,"00900":392},0.81,{"name":142,"etfCount":70,"etfCodes":876,"weights":877},[6,36],{"00850":878,"00900":879},1.2000000000000002,8.84,{"name":308,"etfCount":70,"etfCodes":881,"weights":882},[6,36],{"00850":883,"00900":256},0.38,{"name":200,"etfCount":70,"etfCodes":885,"weights":886},[6,36],{"00850":887,"00900":199},0.35,{"name":224,"etfCount":70,"etfCodes":889,"weights":890},[6,36],{"00850":645,"00900":891},2.34,{"name":232,"etfCount":70,"etfCodes":893,"weights":894},[6,36],{"00850":222,"00900":231},[896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,942,945,949,952,955,958,961,964,967],{"name":75,"etfCount":70,"etfCodes":897,"weights":898},[6,36],{"00850":845,"00900":846},{"name":191,"etfCount":70,"etfCodes":900,"weights":901},[6,36],{"00850":850,"00900":190},{"name":248,"etfCount":70,"etfCodes":903,"weights":904},[6,36],{"00850":854,"00900":855},{"name":151,"etfCount":70,"etfCodes":906,"weights":907},[6,36],{"00850":859,"00900":860},{"name":92,"etfCount":70,"etfCodes":909,"weights":910},[6,36],{"00850":864,"00900":865},{"name":109,"etfCount":70,"etfCodes":912,"weights":913},[6,36],{"00850":869,"00900":870},{"name":393,"etfCount":70,"etfCodes":915,"weights":916},[6,36],{"00850":874,"00900":392},{"name":142,"etfCount":70,"etfCodes":918,"weights":919},[6,36],{"00850":878,"00900":879},{"name":308,"etfCount":70,"etfCodes":921,"weights":922},[6,36],{"00850":883,"00900":256},{"name":200,"etfCount":70,"etfCodes":924,"weights":925},[6,36],{"00850":887,"00900":199},{"name":224,"etfCount":70,"etfCodes":927,"weights":928},[6,36],{"00850":645,"00900":891},{"name":232,"etfCount":70,"etfCodes":930,"weights":931},[6,36],{"00850":222,"00900":231},{"name":447,"etfCount":277,"etfCodes":933,"weights":934},[6],{"00850":446},{"name":543,"etfCount":277,"etfCodes":936,"weights":937},[6],{"00850":542},{"name":563,"etfCount":277,"etfCodes":939,"weights":940},[6],{"00850":941},0.9299999999999999,{"name":584,"etfCount":277,"etfCodes":943,"weights":944},[6],{"00850":583},{"name":610,"etfCount":277,"etfCodes":946,"weights":947},[6],{"00850":948},0.30000000000000004,{"name":638,"etfCount":277,"etfCodes":950,"weights":951},[6],{"00850":166},{"name":672,"etfCount":277,"etfCodes":953,"weights":954},[6],{"00850":671},{"name":710,"etfCount":277,"etfCodes":956,"weights":957},[6],{"00850":214},{"name":731,"etfCount":277,"etfCodes":959,"weights":960},[6],{"00850":671},{"name":738,"etfCount":277,"etfCodes":962,"weights":963},[6],{"00850":730},{"name":745,"etfCount":277,"etfCodes":965,"weights":966},[6],{"00850":222},{"name":821,"etfCount":277,"etfCodes":968,"weights":969},[6],{"00850":820},"2026-05-08T15:33:57.478Z",[],{"code":6,"items":973},[974,977,980,983,986,989,992,995,998,1001,1004,1007,1009,1012,1015,1018,1020,1023,1026,1029,1032,1035,1037,1039,1042,1045,1047,1050,1052,1054,1057,1060,1065,1070,1075,1080,1085,1090,1095,1100,1105,1110,1114,1119,1124,1127,1132,1137,1141,1146,1150,1155,1160],{"date":975,"price":976,"nav":10,"premium":10},"2026-02-09",61.6,{"date":978,"price":979,"nav":10,"premium":10},"2026-02-10",62.65,{"date":981,"price":982,"nav":10,"premium":10},"2026-02-11",63.7,{"date":984,"price":985,"nav":10,"premium":10},"2026-02-23",64.2,{"date":987,"price":988,"nav":10,"premium":10},"2026-02-24",65.6,{"date":990,"price":991,"nav":10,"premium":10},"2026-02-25",67.2,{"date":993,"price":994,"nav":10,"premium":10},"2026-02-26",66.5,{"date":996,"price":997,"nav":10,"premium":10},"2026-03-02",66.05,{"date":999,"price":1000,"nav":10,"premium":10},"2026-03-03",64.4,{"date":1002,"price":1003,"nav":10,"premium":10},"2026-03-04",61.5,{"date":1005,"price":1006,"nav":10,"premium":10},"2026-03-05",63.2,{"date":1008,"price":1006,"nav":10,"premium":10},"2026-03-06",{"date":1010,"price":1011,"nav":10,"premium":10},"2026-03-09",60.1,{"date":1013,"price":1014,"nav":10,"premium":10},"2026-03-10",61.65,{"date":1016,"price":1017,"nav":10,"premium":10},"2026-03-11",64,{"date":1019,"price":1006,"nav":10,"premium":10},"2026-03-12",{"date":1021,"price":1022,"nav":10,"premium":10},"2026-03-13",62.8,{"date":1024,"price":1025,"nav":10,"premium":10},"2026-03-16",62.75,{"date":1027,"price":1028,"nav":10,"premium":10},"2026-03-17",63.55,{"date":1030,"price":1031,"nav":10,"premium":10},"2026-03-18",64.65,{"date":1033,"price":1034,"nav":10,"premium":10},"2026-03-19",63.4,{"date":1036,"price":1006,"nav":10,"premium":10},"2026-03-20",{"date":1038,"price":976,"nav":10,"premium":10},"2026-03-23",{"date":1040,"price":1041,"nav":10,"premium":10},"2026-03-24",61.75,{"date":1043,"price":1044,"nav":10,"premium":10},"2026-03-25",63.3,{"date":1046,"price":1044,"nav":10,"premium":10},"2026-03-26",{"date":1048,"price":1049,"nav":10,"premium":10},"2026-03-27",62.85,{"date":1051,"price":1014,"nav":10,"premium":10},"2026-03-30",{"date":1053,"price":1011,"nav":10,"premium":10},"2026-03-31",{"date":1055,"price":1056,"nav":10,"premium":10},"2026-04-01",62.5,{"date":1058,"price":1059,"nav":10,"premium":10},"2026-04-02",61.55,{"date":1061,"price":1062,"nav":1063,"premium":1064},"2026-04-08",65.8,65.96,-0.24,{"date":1066,"price":1067,"nav":1068,"premium":1069},"2026-04-09",65.9,66.23,-0.5,{"date":1071,"price":1072,"nav":1073,"premium":1074},"2026-04-10",66.8,67.26,-0.68,{"date":1076,"price":1077,"nav":1078,"premium":1079},"2026-04-13",66.85,67.27,-0.62,{"date":1081,"price":1082,"nav":1083,"premium":1084},"2026-04-14",68.35,68.88,-0.77,{"date":1086,"price":1087,"nav":1088,"premium":1089},"2026-04-15",69.45,69.94,-0.7,{"date":1091,"price":1092,"nav":1093,"premium":1094},"2026-04-16",70.5,71.01,-0.72,{"date":1096,"price":1097,"nav":1098,"premium":1099},"2026-04-17",70.25,70.61,-0.51,{"date":1101,"price":1102,"nav":1103,"premium":1104},"2026-04-20",71.1,71.12,-0.03,{"date":1106,"price":1107,"nav":1108,"premium":1109},"2026-04-21",72.35,72.68,-0.45,{"date":1111,"price":1112,"nav":1113,"premium":1109},"2026-04-22",73.2,73.53,{"date":1115,"price":1116,"nav":1117,"premium":1118},"2026-04-23",72.95,73.05,-0.14,{"date":1120,"price":1121,"nav":1122,"premium":1123},"2026-04-24",75.25,75.64,-0.52,{"date":1125,"price":1126,"nav":1126,"premium":33},"2026-04-27",76.65,{"date":1128,"price":1129,"nav":1130,"premium":1131},"2026-04-28",76.5,76.84,-0.44,{"date":1133,"price":1134,"nav":1135,"premium":1136},"2026-04-29",76,76.54,-0.71,{"date":1138,"price":1139,"nav":1140,"premium":723},"2026-04-30",76.2,76.11,{"date":1142,"price":1143,"nav":1144,"premium":1145},"2026-05-04",79.35,79.56,-0.26,{"date":1147,"price":1148,"nav":1149,"premium":16},"2026-05-05",79.7,79.94,{"date":1151,"price":1152,"nav":1153,"premium":1154},"2026-05-06",81,81.26,-0.32,{"date":1156,"price":1157,"nav":1158,"premium":1159},"2026-05-07",82.5,82.83,-0.4,{"date":13,"price":18,"nav":1161,"premium":17},82.35,{"code":36,"items":1163},[1164,1166,1168,1170,1172,1174,1176,1178,1179,1181,1183,1185,1187,1189,1191,1192,1194,1196,1197,1199,1200,1202,1204,1206,1208,1210,1212,1214,1216,1218,1220,1222,1224,1225,1226,1230,1231,1235,1239,1241,1245,1248,1252,1256,1260,1264,1266,1269,1272,1276,1279,1283,1286],{"date":975,"price":1165,"nav":10,"premium":10},14.36,{"date":978,"price":1167,"nav":10,"premium":10},14.4,{"date":981,"price":1169,"nav":10,"premium":10},14.45,{"date":984,"price":1171,"nav":10,"premium":10},14.77,{"date":987,"price":1173,"nav":10,"premium":10},14.93,{"date":990,"price":1175,"nav":10,"premium":10},14.89,{"date":993,"price":1177,"nav":10,"premium":10},15.07,{"date":996,"price":865,"nav":10,"premium":10},{"date":999,"price":1180,"nav":10,"premium":10},14.53,{"date":1002,"price":1182,"nav":10,"premium":10},14,{"date":1005,"price":1184,"nav":10,"premium":10},14.34,{"date":1008,"price":1186,"nav":10,"premium":10},14.33,{"date":1010,"price":1188,"nav":10,"premium":10},13.86,{"date":1013,"price":1190,"nav":10,"premium":10},14.05,{"date":1016,"price":1165,"nav":10,"premium":10},{"date":1019,"price":1193,"nav":10,"premium":10},14.25,{"date":1021,"price":1195,"nav":10,"premium":10},14.2,{"date":1024,"price":1184,"nav":10,"premium":10},{"date":1027,"price":1198,"nav":10,"premium":10},14.39,{"date":1030,"price":1180,"nav":10,"premium":10},{"date":1033,"price":1201,"nav":10,"premium":10},14.32,{"date":1036,"price":1203,"nav":10,"premium":10},14.35,{"date":1038,"price":1205,"nav":10,"premium":10},14.03,{"date":1040,"price":1207,"nav":10,"premium":10},14.1,{"date":1043,"price":1209,"nav":10,"premium":10},14.31,{"date":1046,"price":1211,"nav":10,"premium":10},14.15,{"date":1048,"price":1213,"nav":10,"premium":10},14.08,{"date":1051,"price":1215,"nav":10,"premium":10},13.87,{"date":1053,"price":1217,"nav":10,"premium":10},13.61,{"date":1055,"price":1219,"nav":10,"premium":10},13.9,{"date":1058,"price":1221,"nav":10,"premium":10},13.76,{"date":1061,"price":1223,"nav":1186,"premium":1089},14.23,{"date":1066,"price":1193,"nav":1203,"premium":1089},{"date":1071,"price":1165,"nav":1169,"premium":1079},{"date":1076,"price":1227,"nav":1228,"premium":1229},14.44,14.55,-0.76,{"date":1081,"price":1171,"nav":865,"premium":1159},{"date":1086,"price":1232,"nav":1233,"premium":1234},14.86,14.99,-0.87,{"date":1091,"price":1236,"nav":1237,"premium":1238},15.02,15.16,-0.92,{"date":1096,"price":1177,"nav":1237,"premium":1240},-0.59,{"date":1101,"price":1242,"nav":1243,"premium":1244},15.11,15.18,-0.46,{"date":1106,"price":1246,"nav":1247,"premium":1123},15.2,15.28,{"date":1111,"price":1249,"nav":1250,"premium":1251},15.35,15.44,-0.58,{"date":1115,"price":1253,"nav":1254,"premium":1255},15.04,15.12,-0.53,{"date":1120,"price":1257,"nav":1258,"premium":1259},15.26,15.36,-0.65,{"date":1125,"price":1261,"nav":1262,"premium":1263},15.25,15.27,-0.13,{"date":1128,"price":1265,"nav":850,"premium":1244},15.3,{"date":1133,"price":1267,"nav":1268,"premium":1251},15.38,15.47,{"date":1138,"price":1270,"nav":1271,"premium":263},15.4,15.39,{"date":1142,"price":1273,"nav":1274,"premium":1275},15.7,15.76,-0.38,{"date":1147,"price":1277,"nav":1278,"premium":1131},15.94,16.01,{"date":1151,"price":1280,"nav":1281,"premium":1282},16.42,16.5,-0.48,{"date":1156,"price":1284,"nav":1285,"premium":1064},16.67,16.71,{"date":13,"price":46,"nav":1287,"premium":45},16.98]