[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00850-vs-00893":3,"compare-price-a-00850-3m":1038,"compare-price-b-00893-3m":1227},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00850","元大","2019-08-23","元大臺灣ESG永續",null,"臺灣永續指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",34865000000,81172,-0.3,-0.18,82.2,3.28,{"return1Y":21,"return3Y":22,"return5Y":23},106.57,186.94,165.29,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,103.87,108.06,21.15,5.11,-10.57,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00893","國泰","2021-07-01","國泰智能電動車","NYSE FactSet 全球智能電動車指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},16630000000,59458,-0.29,0.21,43.6,{"return1Y":48,"return3Y":49,"return5Y":10},109.82,213.67,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},119.43,124.41,25.38,4.9,-11.19,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":947,"allIndustries":952,"updatedAt":1036,"warnings":1037},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},105,104,{"code":36,"name":39,"snapshotDate":63,"totalStocks":64,"eligibleStocks":65},"2026-05-07",42,30,[67,77,86,92,98,104,110,117,123,129,137,143,149,155,162,169,175,181,187,195,202,209,217,225,232,239,246,253,259,266,272,278,283,290,297,304,311,318,324,331,338,345,350,358,365,372,378,385,392,397,404,411,418,423,428,435,441,447,453,458,465,470,477,483,489,495,502,510,516,524,529,537,544,550,557,562,567,574,582,588,594,599,606,613,620,627,634,640,647,654,662,668,675,682,689,696,704,710,716,723,730,736,742,748,755,763,769,775,782,790,797,805,812,819,825,831,838,844,850,856,863,869,876,882,889,896,902,908,915,921,929,935,941],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":74,"industry":75,"totalMarketValue":76},"2308","台達電",2,[6,36],{"00850":73,"00893":74},7.16,4.77,"電子零組件業",3234000000,{"code":78,"name":79,"appearances":80,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":84,"totalMarketValue":85},"2330","台積電",1,[6],{"00850":83},29.98,"半導體業",10369120000,{"code":87,"name":88,"appearances":80,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":10},"AMD.US","ADV MICRO DEVICES",[36],{"00893":91},19.06,{"code":93,"name":94,"appearances":80,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":10},"NVDA.US","NVIDIA CORPORATION",[36],{"00893":97},13.62,{"code":99,"name":100,"appearances":80,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":10},"TSLA.US","TESLA INC.",[36],{"00893":103},13.35,{"code":105,"name":106,"appearances":80,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[36],{"00893":109},10.12,{"code":111,"name":112,"appearances":80,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":84,"totalMarketValue":116},"2454","聯發科",[6],{"00850":115},9.01,3114540000,{"code":118,"name":119,"appearances":80,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":10},"300750.CH","寧德時代",[36],{"00893":122},6.49,{"code":124,"name":125,"appearances":80,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":10},"ABBN.SW","ABB Rg",[36],{"00893":128},6.2,{"code":130,"name":131,"appearances":80,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":135,"totalMarketValue":136},"2317","鴻海",[6],{"00850":134},5.13,"其他電子業",1772500000,{"code":138,"name":139,"appearances":80,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":10},"EMR.US","Emerson Electric Co",[36],{"00893":142},3.21,{"code":144,"name":145,"appearances":80,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":10},"IFX.GR","Infineon Technolo N",[36],{"00893":148},3.1,{"code":150,"name":151,"appearances":80,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[36],{"00893":154},3.02,{"code":156,"name":157,"appearances":80,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":84,"totalMarketValue":161},"3711","日月光投控",[6],{"00850":160},2.85,987108000,{"code":163,"name":164,"appearances":80,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":75,"totalMarketValue":168},"2383","台光電",[6],{"00850":167},2.23,769500000,{"code":170,"name":171,"appearances":80,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":10},"6752.JP","PANASONIC CORP.",[36],{"00893":174},2.08,{"code":176,"name":177,"appearances":80,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":10},"1211.HK","BYD CO LTD-H",[36],{"00893":180},2.07,{"code":182,"name":183,"appearances":80,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":10},"BE.US","Bloom Energy Corporation",[36],{"00893":186},2.01,{"code":188,"name":189,"appearances":80,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":193,"totalMarketValue":194},"2345","智邦",[6],{"00850":192},1.98,"通信網路業",684000000,{"code":196,"name":197,"appearances":80,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":84,"totalMarketValue":201},"2303","聯電",[6],{"00850":200},1.79,620748700,{"code":203,"name":204,"appearances":80,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":75,"totalMarketValue":208},"3037","欣興",[6],{"00850":207},1.78,614261558,{"code":210,"name":211,"appearances":80,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":215,"totalMarketValue":216},"2891","中信金",[6],{"00850":214},1.68,"金融保險業",580863600,{"code":218,"name":219,"appearances":80,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":223,"totalMarketValue":224},"2382","廣達",[6],{"00850":222},1.59,"電腦及週邊設備業",549567000,{"code":226,"name":227,"appearances":80,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":135,"totalMarketValue":231},"2360","致茂",[6],{"00850":230},1.38,477220000,{"code":233,"name":234,"appearances":80,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":223,"totalMarketValue":238},"3017","奇鋐",[6],{"00850":237},1.34,464550000,{"code":240,"name":241,"appearances":80,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":215,"totalMarketValue":245},"2881","富邦金",[6],{"00850":244},1.3,448793403,{"code":247,"name":248,"appearances":80,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":215,"totalMarketValue":252},"2882","國泰金",[6],{"00850":251},1.11,385052480,{"code":254,"name":255,"appearances":80,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":10},"006400.KS","Samsung SDI Co",[36],{"00893":258},1.03,{"code":260,"name":261,"appearances":80,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":75,"totalMarketValue":265},"2327","國巨*",[6],{"00850":264},1.02,352524248,{"code":267,"name":268,"appearances":80,"memberCodes":269,"weights":270,"minOverlapWeight":264,"industry":215,"totalMarketValue":271},"2885","元大金",[6],{"00850":264},352199700,{"code":273,"name":274,"appearances":80,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":10},"009150.KS","Samsung Electro-Mech Co",[36],{"00893":277},0.96,{"code":279,"name":280,"appearances":80,"memberCodes":281,"weights":282,"minOverlapWeight":277,"industry":10},"ALB.US","Albemarle Corp",[36],{"00893":277},{"code":284,"name":285,"appearances":80,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":193,"totalMarketValue":289},"2412","中華電",[6],{"00850":288},0.93,323232000,{"code":291,"name":292,"appearances":80,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":223,"totalMarketValue":296},"6669","緯穎",[6],{"00850":295},0.92,317200000,{"code":298,"name":299,"appearances":80,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":135,"totalMarketValue":303},"3665","貿聯-KY",[6],{"00850":302},0.83,288750000,{"code":305,"name":306,"appearances":80,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":215,"totalMarketValue":310},"2886","兆豐金",[6],{"00850":309},0.8,276966664,{"code":312,"name":313,"appearances":80,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":215,"totalMarketValue":317},"2887","台新新光金",[6],{"00850":316},0.78,268605753,{"code":319,"name":320,"appearances":80,"memberCodes":321,"weights":322,"minOverlapWeight":316,"industry":215,"totalMarketValue":323},"2884","玉山金",[6],{"00850":316},270030085,{"code":325,"name":326,"appearances":80,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":223,"totalMarketValue":330},"3231","緯創",[6],{"00850":329},0.76,261502500,{"code":332,"name":333,"appearances":80,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":223,"totalMarketValue":337},"2357","華碩",[6],{"00850":336},0.75,258700000,{"code":339,"name":340,"appearances":80,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":75,"totalMarketValue":344},"2368","金像電",[6],{"00850":343},0.71,244720000,{"code":346,"name":347,"appearances":80,"memberCodes":348,"weights":349,"minOverlapWeight":343,"industry":10},"175.HK","GEELY AUTOMOBILE HOLDING LTD",[36],{"00893":343},{"code":351,"name":352,"appearances":80,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":356,"totalMarketValue":357},"1216","統一",[6],{"00850":355},0.7,"食品工業",243243600,{"code":359,"name":360,"appearances":80,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":84,"totalMarketValue":364},"3443","創意",[6],{"00850":363},0.68,234450000,{"code":366,"name":367,"appearances":80,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":223,"totalMarketValue":371},"2301","光寶科",[6],{"00850":370},0.67,231336000,{"code":373,"name":374,"appearances":80,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":10},"373220.KS","LG Energy Solution. Ltd.",[36],{"00893":377},0.65,{"code":379,"name":380,"appearances":80,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":84,"totalMarketValue":384},"3661","世芯-KY",[6],{"00850":383},0.61,210270000,{"code":386,"name":387,"appearances":80,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":215,"totalMarketValue":391},"2890","永豐金",[6],{"00850":390},0.6,207492021,{"code":393,"name":394,"appearances":80,"memberCodes":395,"weights":396,"minOverlapWeight":390,"industry":10},"603799.CH","華友鈷業",[36],{"00893":390},{"code":398,"name":399,"appearances":80,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":84,"totalMarketValue":403},"2449","京元電子",[6],{"00850":402},0.57,197174000,{"code":405,"name":406,"appearances":80,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":215,"totalMarketValue":410},"2892","第一金",[6],{"00850":409},0.54,186693435,{"code":412,"name":413,"appearances":80,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":75,"totalMarketValue":417},"3653","健策",[6],{"00850":416},0.53,182500000,{"code":419,"name":420,"appearances":80,"memberCodes":421,"weights":422,"minOverlapWeight":416,"industry":10},"300014.CH","EVE Energy (A)",[36],{"00893":416},{"code":424,"name":425,"appearances":80,"memberCodes":426,"weights":427,"minOverlapWeight":416,"industry":10},"BWA.US","BorgWarner Inc.",[36],{"00893":416},{"code":429,"name":430,"appearances":80,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":215,"totalMarketValue":434},"2880","華南金",[6],{"00850":433},0.52,180679040,{"code":436,"name":437,"appearances":80,"memberCodes":438,"weights":439,"minOverlapWeight":433,"industry":223,"totalMarketValue":440},"2395","研華",[6],{"00850":433},180388129,{"code":442,"name":443,"appearances":80,"memberCodes":444,"weights":445,"minOverlapWeight":433,"industry":75,"totalMarketValue":446},"2059","川湖",[6],{"00850":433},180880000,{"code":448,"name":449,"appearances":80,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":10},"002709.CH","Guangzhou Tinci Materials Technology (A)",[36],{"00893":452},0.5,{"code":454,"name":455,"appearances":80,"memberCodes":456,"weights":457,"minOverlapWeight":452,"industry":10},"9868.HK","XPENG INC - CLASS A SHARES",[36],{"00893":452},{"code":459,"name":460,"appearances":80,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":75,"totalMarketValue":464},"4958","臻鼎-KY",[6],{"00850":463},0.49,170826000,{"code":466,"name":467,"appearances":80,"memberCodes":468,"weights":469,"minOverlapWeight":463,"industry":10},"051910.KS","LG Chem Ltd",[36],{"00893":463},{"code":471,"name":472,"appearances":80,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":84,"totalMarketValue":476},"2379","瑞昱",[6],{"00850":475},0.48,167536000,{"code":478,"name":479,"appearances":80,"memberCodes":480,"weights":481,"minOverlapWeight":475,"industry":84,"totalMarketValue":482},"3034","聯詠",[6],{"00850":475},166830000,{"code":484,"name":485,"appearances":80,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":10},"2015.HK","LI AUTO INC-CLASS A",[36],{"00893":488},0.47,{"code":490,"name":491,"appearances":80,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":10},"RIVN.US","Rivian Automotive Inc",[36],{"00893":494},0.46,{"code":496,"name":497,"appearances":80,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":215,"totalMarketValue":501},"2883","凱基金",[6],{"00850":500},0.45,155114089,{"code":503,"name":504,"appearances":80,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":508,"totalMarketValue":509},"6446","藥華藥",[6],{"00850":507},0.41,"生技醫療業",141503628,{"code":511,"name":512,"appearances":80,"memberCodes":513,"weights":514,"minOverlapWeight":507,"industry":215,"totalMarketValue":515},"5880","合庫金",[6],{"00850":507},140678944,{"code":517,"name":518,"appearances":80,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":522,"totalMarketValue":523},"1590","亞德客-KY",[6],{"00850":521},0.4,"電機機械",138460000,{"code":525,"name":526,"appearances":80,"memberCodes":527,"weights":528,"minOverlapWeight":521,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[36],{"00893":521},{"code":530,"name":531,"appearances":80,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":535,"totalMarketValue":536},"2603","長榮",[6],{"00850":534},0.39,"航運業",134091000,{"code":538,"name":539,"appearances":80,"memberCodes":540,"weights":541,"minOverlapWeight":534,"industry":542,"totalMarketValue":543},"3008","大立光",[6],{"00850":534},"光電業",136210000,{"code":545,"name":546,"appearances":80,"memberCodes":547,"weights":548,"minOverlapWeight":534,"industry":75,"totalMarketValue":549},"3533","嘉澤",[6],{"00850":534},135000000,{"code":551,"name":552,"appearances":80,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":542,"totalMarketValue":556},"3481","群創",[6],{"00850":555},0.36,126155400,{"code":558,"name":559,"appearances":80,"memberCodes":560,"weights":561,"minOverlapWeight":555,"industry":10},"ALV.US","Autoliv Inc.",[36],{"00893":555},{"code":563,"name":564,"appearances":80,"memberCodes":565,"weights":566,"minOverlapWeight":555,"industry":10},"9866.HK","NIO INC-CLASS A",[36],{"00893":555},{"code":568,"name":569,"appearances":80,"memberCodes":570,"weights":571,"minOverlapWeight":572,"industry":193,"totalMarketValue":573},"3045","台灣大",[6],{"00850":572},0.32,110330000,{"code":575,"name":576,"appearances":80,"memberCodes":577,"weights":578,"minOverlapWeight":579,"industry":580,"totalMarketValue":581},"2912","統一超",[6],{"00850":579},0.3,"貿易百貨",104168000,{"code":583,"name":584,"appearances":80,"memberCodes":585,"weights":586,"minOverlapWeight":579,"industry":223,"totalMarketValue":587},"2324","仁寶",[6],{"00850":579},105020300,{"code":589,"name":590,"appearances":80,"memberCodes":591,"weights":592,"minOverlapWeight":579,"industry":75,"totalMarketValue":593},"8046","南電",[6],{"00850":579},103334000,{"code":595,"name":596,"appearances":80,"memberCodes":597,"weights":598,"minOverlapWeight":579,"industry":10},"LEA.US","Lear Corporation",[36],{"00893":579},{"code":600,"name":601,"appearances":80,"memberCodes":602,"weights":603,"minOverlapWeight":604,"industry":223,"totalMarketValue":605},"2376","技嘉",[6],{"00850":604},0.29,99538000,{"code":607,"name":608,"appearances":80,"memberCodes":609,"weights":610,"minOverlapWeight":611,"industry":193,"totalMarketValue":612},"4904","遠傳",[6],{"00850":611},0.28,98297500,{"code":614,"name":615,"appearances":80,"memberCodes":616,"weights":617,"minOverlapWeight":618,"industry":223,"totalMarketValue":619},"4938","和碩",[6],{"00850":618},0.27,94781200,{"code":621,"name":622,"appearances":80,"memberCodes":623,"weights":624,"minOverlapWeight":618,"industry":625,"totalMarketValue":626},"2207","和泰車",[6],{"00850":618},"汽車工業",93504000,{"code":628,"name":629,"appearances":80,"memberCodes":630,"weights":631,"minOverlapWeight":632,"industry":215,"totalMarketValue":633},"2801","彰銀",[6],{"00850":632},0.26,90303152,{"code":635,"name":636,"appearances":80,"memberCodes":637,"weights":638,"minOverlapWeight":632,"industry":84,"totalMarketValue":639},"6239","力成",[6],{"00850":632},89244000,{"code":641,"name":642,"appearances":80,"memberCodes":643,"weights":644,"minOverlapWeight":645,"industry":215,"totalMarketValue":646},"5876","上海商銀",[6],{"00850":645},0.25,86280200,{"code":648,"name":649,"appearances":80,"memberCodes":650,"weights":651,"minOverlapWeight":652,"industry":84,"totalMarketValue":653},"6415","矽力*-KY",[6],{"00850":652},0.24,82547000,{"code":655,"name":656,"appearances":80,"memberCodes":657,"weights":658,"minOverlapWeight":659,"industry":660,"totalMarketValue":661},"5871","中租-KY",[6],{"00850":659},0.22,"其他",74988225,{"code":663,"name":664,"appearances":80,"memberCodes":665,"weights":666,"minOverlapWeight":45,"industry":223,"totalMarketValue":667},"2356","英業達",[6],{"00850":45},74325000,{"code":669,"name":670,"appearances":80,"memberCodes":671,"weights":672,"minOverlapWeight":673,"industry":535,"totalMarketValue":674},"2633","台灣高鐵",[6],{"00850":673},0.2,67861800,{"code":676,"name":677,"appearances":80,"memberCodes":678,"weights":679,"minOverlapWeight":673,"industry":680,"totalMarketValue":681},"3702","大聯大",[6],{"00850":673},"電子通路業",70483500,{"code":683,"name":684,"appearances":80,"memberCodes":685,"weights":686,"minOverlapWeight":687,"industry":215,"totalMarketValue":688},"2834","臺企銀",[6],{"00850":687},0.19,67090725,{"code":690,"name":691,"appearances":80,"memberCodes":692,"weights":693,"minOverlapWeight":687,"industry":694,"totalMarketValue":695},"1402","遠東新",[6],{"00850":687},"紡織纖維",64440900,{"code":697,"name":698,"appearances":80,"memberCodes":699,"weights":700,"minOverlapWeight":701,"industry":702,"totalMarketValue":703},"1605","華新",[6],{"00850":701},0.18,"電器電纜",60725565,{"code":705,"name":706,"appearances":80,"memberCodes":707,"weights":708,"minOverlapWeight":701,"industry":680,"totalMarketValue":709},"3036","文曄",[6],{"00850":701},63251500,{"code":711,"name":712,"appearances":80,"memberCodes":713,"weights":714,"minOverlapWeight":701,"industry":542,"totalMarketValue":715},"2409","友達",[6],{"00850":701},62100150,{"code":717,"name":718,"appearances":80,"memberCodes":719,"weights":720,"minOverlapWeight":721,"industry":75,"totalMarketValue":722},"2385","群光",[6],{"00850":721},0.17,58156000,{"code":724,"name":725,"appearances":80,"memberCodes":726,"weights":727,"minOverlapWeight":728,"industry":694,"totalMarketValue":729},"1476","儒鴻",[6],{"00850":728},0.16,55040000,{"code":731,"name":732,"appearances":80,"memberCodes":733,"weights":734,"minOverlapWeight":728,"industry":522,"totalMarketValue":735},"2049","上銀",[6],{"00850":728},55323342,{"code":737,"name":738,"appearances":80,"memberCodes":739,"weights":740,"minOverlapWeight":728,"industry":535,"totalMarketValue":741},"2615","萬海",[6],{"00850":728},54009000,{"code":743,"name":744,"appearances":80,"memberCodes":745,"weights":746,"minOverlapWeight":728,"industry":535,"totalMarketValue":747},"2618","長榮航",[6],{"00850":728},56362650,{"code":749,"name":750,"appearances":80,"memberCodes":751,"weights":752,"minOverlapWeight":753,"industry":535,"totalMarketValue":754},"2609","陽明",[6],{"00850":753},0.15,50997800,{"code":756,"name":757,"appearances":80,"memberCodes":758,"weights":759,"minOverlapWeight":760,"industry":761,"totalMarketValue":762},"1102","亞泥",[6],{"00850":760},0.14,"水泥工業",47252400,{"code":764,"name":765,"appearances":80,"memberCodes":766,"weights":767,"minOverlapWeight":760,"industry":522,"totalMarketValue":768},"1503","士電",[6],{"00850":760},48600000,{"code":770,"name":771,"appearances":80,"memberCodes":772,"weights":773,"minOverlapWeight":760,"industry":223,"totalMarketValue":774},"2353","宏碁",[6],{"00850":760},46704000,{"code":776,"name":777,"appearances":80,"memberCodes":778,"weights":779,"minOverlapWeight":780,"industry":223,"totalMarketValue":781},"2377","微星",[6],{"00850":780},0.12,39800000,{"code":783,"name":784,"appearances":80,"memberCodes":785,"weights":786,"minOverlapWeight":787,"industry":788,"totalMarketValue":789},"1717","長興",[6],{"00850":787},0.11,"化學工業",36827225,{"code":791,"name":792,"appearances":80,"memberCodes":793,"weights":794,"minOverlapWeight":787,"industry":795,"totalMarketValue":796},"6505","台塑化",[6],{"00850":787},"油電燃氣業",36835000,{"code":798,"name":799,"appearances":80,"memberCodes":800,"weights":801,"minOverlapWeight":802,"industry":803,"totalMarketValue":804},"8464","億豐",[6],{"00850":802},0.1,"居家生活",33614000,{"code":806,"name":807,"appearances":80,"memberCodes":808,"weights":809,"minOverlapWeight":802,"industry":810,"totalMarketValue":811},"9904","寶成",[6],{"00850":802},"運動休閒",36156400,{"code":813,"name":814,"appearances":80,"memberCodes":815,"weights":816,"minOverlapWeight":802,"industry":817,"totalMarketValue":818},"2105","正新",[6],{"00850":802},"橡膠工業",35342100,{"code":820,"name":821,"appearances":80,"memberCodes":822,"weights":823,"minOverlapWeight":802,"industry":135,"totalMarketValue":824},"2354","鴻準",[6],{"00850":802},35427800,{"code":826,"name":827,"appearances":80,"memberCodes":828,"weights":829,"minOverlapWeight":802,"industry":84,"totalMarketValue":830},"2451","創見",[6],{"00850":802},33437500,{"code":832,"name":833,"appearances":80,"memberCodes":834,"weights":835,"minOverlapWeight":836,"industry":135,"totalMarketValue":837},"2474","可成",[6],{"00850":836},0.09,31775000,{"code":839,"name":840,"appearances":80,"memberCodes":841,"weights":842,"minOverlapWeight":836,"industry":535,"totalMarketValue":843},"2610","華航",[6],{"00850":836},31312400,{"code":845,"name":846,"appearances":80,"memberCodes":847,"weights":848,"minOverlapWeight":836,"industry":135,"totalMarketValue":849},"6409","旭隼",[6],{"00850":836},29556000,{"code":851,"name":852,"appearances":80,"memberCodes":853,"weights":854,"minOverlapWeight":836,"industry":84,"totalMarketValue":855},"5269","祥碩",[6],{"00850":836},31020000,{"code":857,"name":858,"appearances":80,"memberCodes":859,"weights":860,"minOverlapWeight":861,"industry":215,"totalMarketValue":862},"6005","群益證",[6],{"00850":861},0.08,29297450,{"code":864,"name":865,"appearances":80,"memberCodes":866,"weights":867,"minOverlapWeight":861,"industry":522,"totalMarketValue":868},"1504","東元",[6],{"00850":861},27372800,{"code":870,"name":871,"appearances":80,"memberCodes":872,"weights":873,"minOverlapWeight":874,"industry":788,"totalMarketValue":875},"1722","台肥",[6],{"00850":874},0.07,22902600,{"code":877,"name":878,"appearances":80,"memberCodes":879,"weights":880,"minOverlapWeight":874,"industry":75,"totalMarketValue":881},"2492","華新科",[6],{"00850":874},25584000,{"code":883,"name":884,"appearances":80,"memberCodes":885,"weights":886,"minOverlapWeight":887,"industry":810,"totalMarketValue":888},"9910","豐泰",[6],{"00850":887},0.06,19134864,{"code":890,"name":891,"appearances":80,"memberCodes":892,"weights":893,"minOverlapWeight":894,"industry":660,"totalMarketValue":895},"9917","中保科",[6],{"00850":894},0.05,15618000,{"code":897,"name":898,"appearances":80,"memberCodes":899,"weights":900,"minOverlapWeight":894,"industry":535,"totalMarketValue":901},"2606","裕民",[6],{"00850":894},16055000,{"code":903,"name":904,"appearances":80,"memberCodes":905,"weights":906,"minOverlapWeight":894,"industry":215,"totalMarketValue":907},"2845","遠東銀",[6],{"00850":894},17482490,{"code":909,"name":910,"appearances":80,"memberCodes":911,"weights":912,"minOverlapWeight":913,"industry":193,"totalMarketValue":914},"2498","宏達電",[6],{"00850":913},0.04,15346500,{"code":916,"name":917,"appearances":80,"memberCodes":918,"weights":919,"minOverlapWeight":913,"industry":810,"totalMarketValue":920},"9921","巨大",[6],{"00850":913},12210000,{"code":922,"name":923,"appearances":80,"memberCodes":924,"weights":925,"minOverlapWeight":926,"industry":927,"totalMarketValue":928},"8454","富邦媒",[6],{"00850":926},0.03,"數位雲端",9669464,{"code":930,"name":931,"appearances":80,"memberCodes":932,"weights":933,"minOverlapWeight":926,"industry":84,"totalMarketValue":934},"3532","台勝科",[6],{"00850":926},9270000,{"code":936,"name":937,"appearances":80,"memberCodes":938,"weights":939,"minOverlapWeight":926,"industry":625,"totalMarketValue":940},"2201","裕隆",[6],{"00850":926},8991000,{"code":942,"name":943,"appearances":80,"memberCodes":944,"weights":945,"minOverlapWeight":926,"industry":522,"totalMarketValue":946},"2371","大同",[6],{"00850":926},10157875,[948],{"name":75,"etfCount":70,"etfCodes":949,"weights":950},[6,36],{"00850":951,"00893":74},15.37,[953,956,960,964,968,972,976,979,982,986,990,994,997,1001,1004,1008,1012,1015,1018,1021,1024,1027,1030,1033],{"name":75,"etfCount":70,"etfCodes":954,"weights":955},[6,36],{"00850":951,"00893":74},{"name":84,"etfCount":80,"etfCodes":957,"weights":958},[6],{"00850":959},47.17,{"name":135,"etfCount":80,"etfCodes":961,"weights":962},[6],{"00850":963},7.619999999999999,{"name":193,"etfCount":80,"etfCodes":965,"weights":966},[6],{"00850":967},3.55,{"name":215,"etfCount":80,"etfCodes":969,"weights":970},[6],{"00850":971},10.819999999999999,{"name":223,"etfCount":80,"etfCodes":973,"weights":974},[6],{"00850":975},7.88,{"name":356,"etfCount":80,"etfCodes":977,"weights":978},[6],{"00850":355},{"name":508,"etfCount":80,"etfCodes":980,"weights":981},[6],{"00850":507},{"name":522,"etfCount":80,"etfCodes":983,"weights":984},[6],{"00850":985},0.81,{"name":535,"etfCount":80,"etfCodes":987,"weights":988},[6],{"00850":989},1.2000000000000002,{"name":542,"etfCount":80,"etfCodes":991,"weights":992},[6],{"00850":993},0.9299999999999999,{"name":580,"etfCount":80,"etfCodes":995,"weights":996},[6],{"00850":579},{"name":625,"etfCount":80,"etfCodes":998,"weights":999},[6],{"00850":1000},0.30000000000000004,{"name":660,"etfCount":80,"etfCodes":1002,"weights":1003},[6],{"00850":618},{"name":680,"etfCount":80,"etfCodes":1005,"weights":1006},[6],{"00850":1007},0.38,{"name":694,"etfCount":80,"etfCodes":1009,"weights":1010},[6],{"00850":1011},0.35,{"name":702,"etfCount":80,"etfCodes":1013,"weights":1014},[6],{"00850":701},{"name":761,"etfCount":80,"etfCodes":1016,"weights":1017},[6],{"00850":760},{"name":788,"etfCount":80,"etfCodes":1019,"weights":1020},[6],{"00850":701},{"name":795,"etfCount":80,"etfCodes":1022,"weights":1023},[6],{"00850":787},{"name":803,"etfCount":80,"etfCodes":1025,"weights":1026},[6],{"00850":802},{"name":810,"etfCount":80,"etfCodes":1028,"weights":1029},[6],{"00850":673},{"name":817,"etfCount":80,"etfCodes":1031,"weights":1032},[6],{"00850":802},{"name":927,"etfCount":80,"etfCodes":1034,"weights":1035},[6],{"00850":926},"2026-05-08T15:33:36.040Z",[],{"code":6,"items":1039},[1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1075,1078,1081,1084,1086,1089,1092,1095,1098,1101,1103,1105,1108,1111,1113,1116,1118,1120,1123,1126,1131,1136,1141,1146,1151,1156,1161,1166,1171,1176,1180,1185,1190,1193,1198,1203,1207,1212,1216,1221,1225],{"date":1041,"price":1042,"nav":10,"premium":10},"2026-02-09",61.6,{"date":1044,"price":1045,"nav":10,"premium":10},"2026-02-10",62.65,{"date":1047,"price":1048,"nav":10,"premium":10},"2026-02-11",63.7,{"date":1050,"price":1051,"nav":10,"premium":10},"2026-02-23",64.2,{"date":1053,"price":1054,"nav":10,"premium":10},"2026-02-24",65.6,{"date":1056,"price":1057,"nav":10,"premium":10},"2026-02-25",67.2,{"date":1059,"price":1060,"nav":10,"premium":10},"2026-02-26",66.5,{"date":1062,"price":1063,"nav":10,"premium":10},"2026-03-02",66.05,{"date":1065,"price":1066,"nav":10,"premium":10},"2026-03-03",64.4,{"date":1068,"price":1069,"nav":10,"premium":10},"2026-03-04",61.5,{"date":1071,"price":1072,"nav":10,"premium":10},"2026-03-05",63.2,{"date":1074,"price":1072,"nav":10,"premium":10},"2026-03-06",{"date":1076,"price":1077,"nav":10,"premium":10},"2026-03-09",60.1,{"date":1079,"price":1080,"nav":10,"premium":10},"2026-03-10",61.65,{"date":1082,"price":1083,"nav":10,"premium":10},"2026-03-11",64,{"date":1085,"price":1072,"nav":10,"premium":10},"2026-03-12",{"date":1087,"price":1088,"nav":10,"premium":10},"2026-03-13",62.8,{"date":1090,"price":1091,"nav":10,"premium":10},"2026-03-16",62.75,{"date":1093,"price":1094,"nav":10,"premium":10},"2026-03-17",63.55,{"date":1096,"price":1097,"nav":10,"premium":10},"2026-03-18",64.65,{"date":1099,"price":1100,"nav":10,"premium":10},"2026-03-19",63.4,{"date":1102,"price":1072,"nav":10,"premium":10},"2026-03-20",{"date":1104,"price":1042,"nav":10,"premium":10},"2026-03-23",{"date":1106,"price":1107,"nav":10,"premium":10},"2026-03-24",61.75,{"date":1109,"price":1110,"nav":10,"premium":10},"2026-03-25",63.3,{"date":1112,"price":1110,"nav":10,"premium":10},"2026-03-26",{"date":1114,"price":1115,"nav":10,"premium":10},"2026-03-27",62.85,{"date":1117,"price":1080,"nav":10,"premium":10},"2026-03-30",{"date":1119,"price":1077,"nav":10,"premium":10},"2026-03-31",{"date":1121,"price":1122,"nav":10,"premium":10},"2026-04-01",62.5,{"date":1124,"price":1125,"nav":10,"premium":10},"2026-04-02",61.55,{"date":1127,"price":1128,"nav":1129,"premium":1130},"2026-04-08",65.8,65.96,-0.24,{"date":1132,"price":1133,"nav":1134,"premium":1135},"2026-04-09",65.9,66.23,-0.5,{"date":1137,"price":1138,"nav":1139,"premium":1140},"2026-04-10",66.8,67.26,-0.68,{"date":1142,"price":1143,"nav":1144,"premium":1145},"2026-04-13",66.85,67.27,-0.62,{"date":1147,"price":1148,"nav":1149,"premium":1150},"2026-04-14",68.35,68.88,-0.77,{"date":1152,"price":1153,"nav":1154,"premium":1155},"2026-04-15",69.45,69.94,-0.7,{"date":1157,"price":1158,"nav":1159,"premium":1160},"2026-04-16",70.5,71.01,-0.72,{"date":1162,"price":1163,"nav":1164,"premium":1165},"2026-04-17",70.25,70.61,-0.51,{"date":1167,"price":1168,"nav":1169,"premium":1170},"2026-04-20",71.1,71.12,-0.03,{"date":1172,"price":1173,"nav":1174,"premium":1175},"2026-04-21",72.35,72.68,-0.45,{"date":1177,"price":1178,"nav":1179,"premium":1175},"2026-04-22",73.2,73.53,{"date":1181,"price":1182,"nav":1183,"premium":1184},"2026-04-23",72.95,73.05,-0.14,{"date":1186,"price":1187,"nav":1188,"premium":1189},"2026-04-24",75.25,75.64,-0.52,{"date":1191,"price":1192,"nav":1192,"premium":33},"2026-04-27",76.65,{"date":1194,"price":1195,"nav":1196,"premium":1197},"2026-04-28",76.5,76.84,-0.44,{"date":1199,"price":1200,"nav":1201,"premium":1202},"2026-04-29",76,76.54,-0.71,{"date":1204,"price":1205,"nav":1206,"premium":780},"2026-04-30",76.2,76.11,{"date":1208,"price":1209,"nav":1210,"premium":1211},"2026-05-04",79.35,79.56,-0.26,{"date":1213,"price":1214,"nav":1215,"premium":16},"2026-05-05",79.7,79.94,{"date":1217,"price":1218,"nav":1219,"premium":1220},"2026-05-06",81,81.26,-0.32,{"date":63,"price":1222,"nav":1223,"premium":1224},82.5,82.83,-0.4,{"date":13,"price":18,"nav":1226,"premium":17},82.35,{"code":36,"items":1228},[1229,1231,1233,1235,1237,1239,1241,1243,1245,1247,1249,1251,1253,1255,1257,1259,1261,1263,1265,1267,1269,1271,1273,1275,1277,1279,1281,1282,1284,1286,1288,1290,1294,1297,1301,1305,1309,1313,1317,1321,1325,1329,1333,1336,1340,1344,1347,1351,1355,1358,1361,1365,1368],{"date":1041,"price":1230,"nav":10,"premium":10},33.83,{"date":1044,"price":1232,"nav":10,"premium":10},34.26,{"date":1047,"price":1234,"nav":10,"premium":10},34.73,{"date":1050,"price":1236,"nav":10,"premium":10},34.1,{"date":1053,"price":1238,"nav":10,"premium":10},34.37,{"date":1056,"price":1240,"nav":10,"premium":10},35.17,{"date":1059,"price":1242,"nav":10,"premium":10},35.05,{"date":1062,"price":1244,"nav":10,"premium":10},34.04,{"date":1065,"price":1246,"nav":10,"premium":10},33.85,{"date":1068,"price":1248,"nav":10,"premium":10},32.65,{"date":1071,"price":1250,"nav":10,"premium":10},33.6,{"date":1074,"price":1252,"nav":10,"premium":10},33.55,{"date":1076,"price":1254,"nav":10,"premium":10},32.02,{"date":1079,"price":1256,"nav":10,"premium":10},33.3,{"date":1082,"price":1258,"nav":10,"premium":10},34.05,{"date":1085,"price":1260,"nav":10,"premium":10},33.9,{"date":1087,"price":1262,"nav":10,"premium":10},33.59,{"date":1090,"price":1264,"nav":10,"premium":10},33.47,{"date":1093,"price":1266,"nav":10,"premium":10},33.61,{"date":1096,"price":1268,"nav":10,"premium":10},33.71,{"date":1099,"price":1270,"nav":10,"premium":10},33.42,{"date":1102,"price":1272,"nav":10,"premium":10},33.45,{"date":1104,"price":1274,"nav":10,"premium":10},32.63,{"date":1106,"price":1276,"nav":10,"premium":10},32.89,{"date":1109,"price":1278,"nav":10,"premium":10},33.86,{"date":1112,"price":1280,"nav":10,"premium":10},34.08,{"date":1114,"price":1256,"nav":10,"premium":10},{"date":1117,"price":1283,"nav":10,"premium":10},32.53,{"date":1119,"price":1285,"nav":10,"premium":10},32.06,{"date":1121,"price":1287,"nav":10,"premium":10},33.23,{"date":1124,"price":1289,"nav":10,"premium":10},32.99,{"date":1127,"price":1291,"nav":1292,"premium":1293},34.77,34.92,-0.43,{"date":1132,"price":1234,"nav":1295,"premium":1296},35.12,-1.11,{"date":1137,"price":1298,"nav":1299,"premium":1300},35.24,35.74,-1.4,{"date":1142,"price":1302,"nav":1303,"premium":1304},35.49,36.19,-1.93,{"date":1147,"price":1306,"nav":1307,"premium":1308},35.99,36.9,-2.47,{"date":1152,"price":1310,"nav":1311,"premium":1312},36.6,37.13,-1.43,{"date":1157,"price":1314,"nav":1315,"premium":1316},37.26,37.88,-1.64,{"date":1162,"price":1318,"nav":1319,"premium":1320},37.74,38.48,-1.92,{"date":1167,"price":1322,"nav":1323,"premium":1324},38.26,38.44,-0.47,{"date":1172,"price":1326,"nav":1327,"premium":1328},38.55,38.7,-0.39,{"date":1177,"price":1330,"nav":1331,"premium":1332},38.93,38.97,-0.1,{"date":1181,"price":1331,"nav":1334,"premium":1335},39.39,-1.07,{"date":1186,"price":1337,"nav":1338,"premium":1339},39.71,39.36,0.89,{"date":1191,"price":1341,"nav":1342,"premium":1343},40.55,40.6,-0.12,{"date":1194,"price":1345,"nav":1346,"premium":1220},40.43,40.56,{"date":1199,"price":1348,"nav":1349,"premium":1350},40.52,40.3,0.55,{"date":1204,"price":1352,"nav":1353,"premium":1354},40.93,41.1,-0.41,{"date":1208,"price":1356,"nav":1357,"premium":894},42.09,42.07,{"date":1213,"price":1359,"nav":1360,"premium":802},41.58,41.54,{"date":1217,"price":1362,"nav":1363,"premium":1364},43.07,42.01,2.52,{"date":63,"price":1366,"nav":1367,"premium":1135},43.89,44.11,{"date":13,"price":46,"nav":1369,"premium":45},43.51]