[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00850-vs-00891":3,"compare-price-a-00850-3m":1007,"compare-price-b-00891-3m":1197},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00850","元大","2019-08-23","元大臺灣ESG永續",null,"臺灣永續指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",34865000000,81172,-0.3,-0.18,82.2,3.28,{"return1Y":21,"return3Y":22,"return5Y":23},106.57,186.94,165.29,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,103.87,108.06,21.15,5.11,-10.57,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00891","中國信託","2021-05-28","中信關鍵半導體","NYSE FactSet 臺灣ESG永續關鍵半導體指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},52025000000,137361,-0.15,0.26,34.19,6.35,{"return1Y":49,"return3Y":50,"return5Y":10},125.84,208.62,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},115.03,119.79,25.64,4.67,-12.58,{"codes":58,"sides":59,"allStocks":66,"sharedIndustries":904,"allIndustries":925,"updatedAt":1005,"warnings":1006},[6,36],[60,63],{"code":6,"name":9,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},105,104,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},35,30,[67,77,85,93,101,109,117,125,134,142,149,156,164,173,181,189,197,204,211,218,225,233,240,246,254,261,269,276,283,290,297,303,310,317,323,330,337,343,350,357,364,371,378,384,391,398,405,413,420,427,434,441,448,455,461,467,474,481,488,495,503,509,517,525,532,538,544,550,557,564,572,578,584,591,598,605,612,618,625,633,640,647,653,660,667,674,680,687,694,700,706,712,719,727,733,739,746,754,761,769,776,783,789,795,801,807,813,820,826,833,839,846,853,859,865,872,878,886,892,898],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":75,"totalMarketValue":76},"2330","台積電",2,[6,36],{"00850":73,"00891":74},29.98,39.49,"半導體業",31473760000,{"code":78,"name":79,"appearances":70,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":75,"totalMarketValue":84},"2454","聯發科",[6,36],{"00850":82,"00891":83},9.01,15.13,11202176370,{"code":86,"name":87,"appearances":70,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":75,"totalMarketValue":92},"3711","日月光投控",[6,36],{"00850":90,"00891":91},2.85,4.87,3587748000,{"code":94,"name":95,"appearances":70,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":75,"totalMarketValue":100},"2303","聯電",[6,36],{"00850":98,"00891":99},1.79,3.38,2426023600,{"code":102,"name":103,"appearances":70,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":75,"totalMarketValue":108},"3443","創意",[6,36],{"00850":106,"00891":107},0.68,2.75,1703670000,{"code":110,"name":111,"appearances":70,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":75,"totalMarketValue":116},"3661","世芯-KY",[6,36],{"00850":114,"00891":115},0.61,2.45,1520790000,{"code":118,"name":119,"appearances":70,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":75,"totalMarketValue":124},"2449","京元電子",[6,36],{"00850":122,"00891":123},0.57,2.21,1377108000,{"code":126,"name":127,"appearances":70,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":132,"totalMarketValue":133},"3653","健策",[6,36],{"00850":130,"00891":131},0.53,1.88,"電子零組件業",1188761200,{"code":135,"name":136,"appearances":70,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":75,"totalMarketValue":141},"2379","瑞昱",[6,36],{"00850":139,"00891":140},0.48,1.78,1120064000,{"code":143,"name":144,"appearances":70,"memberCodes":145,"weights":146,"minOverlapWeight":139,"industry":75,"totalMarketValue":148},"3034","聯詠",[6,36],{"00850":139,"00891":147},1.75,1103568000,{"code":150,"name":151,"appearances":70,"memberCodes":152,"weights":153,"minOverlapWeight":45,"industry":75,"totalMarketValue":155},"6239","力成",[6,36],{"00850":45,"00891":154},0.99,619380000,{"code":157,"name":158,"appearances":70,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":75,"totalMarketValue":163},"6415","矽力*-KY",[6,36],{"00850":161,"00891":162},0.24,0.9,564208745,{"code":165,"name":166,"appearances":70,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":171,"totalMarketValue":172},"3036","文曄",[6,36],{"00850":169,"00891":170},0.18,1.2,"電子通路業",705423778,{"code":174,"name":175,"appearances":70,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":75,"totalMarketValue":180},"5269","祥碩",[6,36],{"00850":178,"00891":179},0.09,0.38,234060000,{"code":182,"name":183,"appearances":184,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":132,"totalMarketValue":188},"2308","台達電",1,[6],{"00850":187},7.16,2475000000,{"code":190,"name":191,"appearances":184,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":195,"totalMarketValue":196},"2317","鴻海",[6],{"00850":194},5.13,"其他電子業",1772500000,{"code":198,"name":199,"appearances":184,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":75,"totalMarketValue":203},"6223","旺矽",[36],{"00891":202},2.39,1276350000,{"code":205,"name":206,"appearances":184,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":132,"totalMarketValue":210},"2383","台光電",[6],{"00850":209},2.23,769500000,{"code":212,"name":213,"appearances":184,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":75,"totalMarketValue":217},"2408","南亞科",[36],{"00891":216},2.14,1142306000,{"code":219,"name":220,"appearances":184,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":75,"totalMarketValue":224},"2344","華邦電",[36],{"00891":223},2.11,1127887000,{"code":226,"name":227,"appearances":184,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":231,"totalMarketValue":232},"2345","智邦",[6],{"00850":230},1.98,"通信網路業",684000000,{"code":234,"name":235,"appearances":184,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":75,"totalMarketValue":239},"3529","力旺",[36],{"00891":238},1.87,998350500,{"code":241,"name":242,"appearances":184,"memberCodes":243,"weights":244,"minOverlapWeight":140,"industry":132,"totalMarketValue":245},"3037","欣興",[6],{"00850":140},614261558,{"code":247,"name":248,"appearances":184,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":252,"totalMarketValue":253},"2891","中信金",[6],{"00850":251},1.68,"金融保險業",580863600,{"code":255,"name":256,"appearances":184,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":75,"totalMarketValue":260},"5274","信驊",[36],{"00891":259},1.67,895224000,{"code":262,"name":263,"appearances":184,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":267,"totalMarketValue":268},"2382","廣達",[6],{"00850":266},1.59,"電腦及週邊設備業",549567000,{"code":270,"name":271,"appearances":184,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":75,"totalMarketValue":275},"6515","穎崴",[36],{"00891":274},1.55,827217000,{"code":277,"name":278,"appearances":184,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":195,"totalMarketValue":282},"2360","致茂",[6],{"00850":281},1.38,477220000,{"code":284,"name":285,"appearances":184,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":267,"totalMarketValue":289},"3017","奇鋐",[6],{"00850":288},1.34,464550000,{"code":291,"name":292,"appearances":184,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":252,"totalMarketValue":296},"2881","富邦金",[6],{"00850":295},1.3,448793403,{"code":298,"name":299,"appearances":184,"memberCodes":300,"weights":301,"minOverlapWeight":295,"industry":75,"totalMarketValue":302},"6488","環球晶",[36],{"00891":295},696136000,{"code":304,"name":305,"appearances":184,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":231,"totalMarketValue":309},"3081","聯亞",[36],{"00891":308},1.25,670720000,{"code":311,"name":312,"appearances":184,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":252,"totalMarketValue":316},"2882","國泰金",[6],{"00850":315},1.11,385052480,{"code":318,"name":319,"appearances":184,"memberCodes":320,"weights":321,"minOverlapWeight":315,"industry":75,"totalMarketValue":322},"5347","世界",[36],{"00891":315},592932748,{"code":324,"name":325,"appearances":184,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":75,"totalMarketValue":329},"3105","穩懋",[36],{"00891":328},1.07,572777500,{"code":331,"name":332,"appearances":184,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":132,"totalMarketValue":336},"2327","國巨*",[6],{"00850":335},1.02,352524248,{"code":338,"name":339,"appearances":184,"memberCodes":340,"weights":341,"minOverlapWeight":335,"industry":252,"totalMarketValue":342},"2885","元大金",[6],{"00850":335},352199700,{"code":344,"name":345,"appearances":184,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":231,"totalMarketValue":349},"2412","中華電",[6],{"00850":348},0.93,323232000,{"code":351,"name":352,"appearances":184,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":267,"totalMarketValue":356},"6669","緯穎",[6],{"00850":355},0.92,317200000,{"code":358,"name":359,"appearances":184,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":195,"totalMarketValue":363},"3665","貿聯-KY",[6],{"00850":362},0.83,288750000,{"code":365,"name":366,"appearances":184,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":252,"totalMarketValue":370},"2886","兆豐金",[6],{"00850":369},0.8,276966664,{"code":372,"name":373,"appearances":184,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":252,"totalMarketValue":377},"2887","台新新光金",[6],{"00850":376},0.78,268605753,{"code":379,"name":380,"appearances":184,"memberCodes":381,"weights":382,"minOverlapWeight":376,"industry":252,"totalMarketValue":383},"2884","玉山金",[6],{"00850":376},270030085,{"code":385,"name":386,"appearances":184,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":267,"totalMarketValue":390},"3231","緯創",[6],{"00850":389},0.76,261502500,{"code":392,"name":393,"appearances":184,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":267,"totalMarketValue":397},"2357","華碩",[6],{"00850":396},0.75,258700000,{"code":399,"name":400,"appearances":184,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":132,"totalMarketValue":404},"2368","金像電",[6],{"00850":403},0.71,244720000,{"code":406,"name":407,"appearances":184,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":411,"totalMarketValue":412},"1216","統一",[6],{"00850":410},0.7,"食品工業",243243600,{"code":414,"name":415,"appearances":184,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":267,"totalMarketValue":419},"2301","光寶科",[6],{"00850":418},0.67,231336000,{"code":421,"name":422,"appearances":184,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":75,"totalMarketValue":426},"3264","欣銓",[36],{"00891":425},0.63,338464000,{"code":428,"name":429,"appearances":184,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":252,"totalMarketValue":433},"2890","永豐金",[6],{"00850":432},0.6,207492021,{"code":435,"name":436,"appearances":184,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":75,"totalMarketValue":440},"6531","愛普*",[36],{"00891":439},0.58,308000000,{"code":442,"name":443,"appearances":184,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":252,"totalMarketValue":447},"2892","第一金",[6],{"00850":446},0.54,186693435,{"code":449,"name":450,"appearances":184,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":252,"totalMarketValue":454},"2880","華南金",[6],{"00850":453},0.52,180679040,{"code":456,"name":457,"appearances":184,"memberCodes":458,"weights":459,"minOverlapWeight":453,"industry":267,"totalMarketValue":460},"2395","研華",[6],{"00850":453},180388129,{"code":462,"name":463,"appearances":184,"memberCodes":464,"weights":465,"minOverlapWeight":453,"industry":132,"totalMarketValue":466},"2059","川湖",[6],{"00850":453},180880000,{"code":468,"name":469,"appearances":184,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":75,"totalMarketValue":473},"6187","萬潤",[36],{"00891":472},0.51,272850000,{"code":475,"name":476,"appearances":184,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":132,"totalMarketValue":480},"4958","臻鼎-KY",[6],{"00850":479},0.49,170826000,{"code":482,"name":483,"appearances":184,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":75,"totalMarketValue":487},"6510","精測",[36],{"00891":486},0.47,249884000,{"code":489,"name":490,"appearances":184,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":252,"totalMarketValue":494},"2883","凱基金",[6],{"00850":493},0.45,155114089,{"code":496,"name":497,"appearances":184,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":501,"totalMarketValue":502},"6446","藥華藥",[6],{"00850":500},0.41,"生技醫療業",141503628,{"code":504,"name":505,"appearances":184,"memberCodes":506,"weights":507,"minOverlapWeight":500,"industry":252,"totalMarketValue":508},"5880","合庫金",[6],{"00850":500},140678944,{"code":510,"name":511,"appearances":184,"memberCodes":512,"weights":513,"minOverlapWeight":514,"industry":515,"totalMarketValue":516},"1590","亞德客-KY",[6],{"00850":514},0.4,"電機機械",138460000,{"code":518,"name":519,"appearances":184,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":523,"totalMarketValue":524},"2603","長榮",[6],{"00850":522},0.39,"航運業",134091000,{"code":526,"name":527,"appearances":184,"memberCodes":528,"weights":529,"minOverlapWeight":522,"industry":530,"totalMarketValue":531},"3008","大立光",[6],{"00850":522},"光電業",136210000,{"code":533,"name":534,"appearances":184,"memberCodes":535,"weights":536,"minOverlapWeight":522,"industry":132,"totalMarketValue":537},"3533","嘉澤",[6],{"00850":522},135000000,{"code":539,"name":540,"appearances":184,"memberCodes":541,"weights":542,"minOverlapWeight":522,"industry":75,"totalMarketValue":543},"6789","采鈺",[36],{"00891":522},209241000,{"code":545,"name":546,"appearances":184,"memberCodes":547,"weights":548,"minOverlapWeight":179,"industry":195,"totalMarketValue":549},"3131","弘塑",[36],{"00891":179},205506000,{"code":551,"name":552,"appearances":184,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":530,"totalMarketValue":556},"3481","群創",[6],{"00850":555},0.36,126155400,{"code":558,"name":559,"appearances":184,"memberCodes":560,"weights":561,"minOverlapWeight":562,"industry":231,"totalMarketValue":563},"3045","台灣大",[6],{"00850":562},0.32,110330000,{"code":565,"name":566,"appearances":184,"memberCodes":567,"weights":568,"minOverlapWeight":569,"industry":570,"totalMarketValue":571},"2912","統一超",[6],{"00850":569},0.3,"貿易百貨",104168000,{"code":573,"name":574,"appearances":184,"memberCodes":575,"weights":576,"minOverlapWeight":569,"industry":267,"totalMarketValue":577},"2324","仁寶",[6],{"00850":569},105020300,{"code":579,"name":580,"appearances":184,"memberCodes":581,"weights":582,"minOverlapWeight":569,"industry":132,"totalMarketValue":583},"8046","南電",[6],{"00850":569},103334000,{"code":585,"name":586,"appearances":184,"memberCodes":587,"weights":588,"minOverlapWeight":589,"industry":267,"totalMarketValue":590},"2376","技嘉",[6],{"00850":589},0.29,99538000,{"code":592,"name":593,"appearances":184,"memberCodes":594,"weights":595,"minOverlapWeight":596,"industry":231,"totalMarketValue":597},"4904","遠傳",[6],{"00850":596},0.28,98297500,{"code":599,"name":600,"appearances":184,"memberCodes":601,"weights":602,"minOverlapWeight":603,"industry":267,"totalMarketValue":604},"4938","和碩",[6],{"00850":603},0.27,94781200,{"code":606,"name":607,"appearances":184,"memberCodes":608,"weights":609,"minOverlapWeight":603,"industry":610,"totalMarketValue":611},"2207","和泰車",[6],{"00850":603},"汽車工業",93504000,{"code":613,"name":614,"appearances":184,"memberCodes":615,"weights":616,"minOverlapWeight":45,"industry":252,"totalMarketValue":617},"2801","彰銀",[6],{"00850":45},90303152,{"code":619,"name":620,"appearances":184,"memberCodes":621,"weights":622,"minOverlapWeight":623,"industry":252,"totalMarketValue":624},"5876","上海商銀",[6],{"00850":623},0.25,86280200,{"code":626,"name":627,"appearances":184,"memberCodes":628,"weights":629,"minOverlapWeight":630,"industry":631,"totalMarketValue":632},"5871","中租-KY",[6],{"00850":630},0.22,"其他",74988225,{"code":634,"name":635,"appearances":184,"memberCodes":636,"weights":637,"minOverlapWeight":638,"industry":267,"totalMarketValue":639},"2356","英業達",[6],{"00850":638},0.21,74325000,{"code":641,"name":642,"appearances":184,"memberCodes":643,"weights":644,"minOverlapWeight":645,"industry":523,"totalMarketValue":646},"2633","台灣高鐵",[6],{"00850":645},0.2,67861800,{"code":648,"name":649,"appearances":184,"memberCodes":650,"weights":651,"minOverlapWeight":645,"industry":171,"totalMarketValue":652},"3702","大聯大",[6],{"00850":645},70483500,{"code":654,"name":655,"appearances":184,"memberCodes":656,"weights":657,"minOverlapWeight":658,"industry":252,"totalMarketValue":659},"2834","臺企銀",[6],{"00850":658},0.19,67090725,{"code":661,"name":662,"appearances":184,"memberCodes":663,"weights":664,"minOverlapWeight":658,"industry":665,"totalMarketValue":666},"1402","遠東新",[6],{"00850":658},"紡織纖維",64440900,{"code":668,"name":669,"appearances":184,"memberCodes":670,"weights":671,"minOverlapWeight":169,"industry":672,"totalMarketValue":673},"1605","華新",[6],{"00850":169},"電器電纜",60725565,{"code":675,"name":676,"appearances":184,"memberCodes":677,"weights":678,"minOverlapWeight":169,"industry":530,"totalMarketValue":679},"2409","友達",[6],{"00850":169},62100150,{"code":681,"name":682,"appearances":184,"memberCodes":683,"weights":684,"minOverlapWeight":685,"industry":132,"totalMarketValue":686},"2385","群光",[6],{"00850":685},0.17,58156000,{"code":688,"name":689,"appearances":184,"memberCodes":690,"weights":691,"minOverlapWeight":692,"industry":665,"totalMarketValue":693},"1476","儒鴻",[6],{"00850":692},0.16,55040000,{"code":695,"name":696,"appearances":184,"memberCodes":697,"weights":698,"minOverlapWeight":692,"industry":515,"totalMarketValue":699},"2049","上銀",[6],{"00850":692},55323342,{"code":701,"name":702,"appearances":184,"memberCodes":703,"weights":704,"minOverlapWeight":692,"industry":523,"totalMarketValue":705},"2615","萬海",[6],{"00850":692},54009000,{"code":707,"name":708,"appearances":184,"memberCodes":709,"weights":710,"minOverlapWeight":692,"industry":523,"totalMarketValue":711},"2618","長榮航",[6],{"00850":692},56362650,{"code":713,"name":714,"appearances":184,"memberCodes":715,"weights":716,"minOverlapWeight":717,"industry":523,"totalMarketValue":718},"2609","陽明",[6],{"00850":717},0.15,50997800,{"code":720,"name":721,"appearances":184,"memberCodes":722,"weights":723,"minOverlapWeight":724,"industry":725,"totalMarketValue":726},"1102","亞泥",[6],{"00850":724},0.14,"水泥工業",47252400,{"code":728,"name":729,"appearances":184,"memberCodes":730,"weights":731,"minOverlapWeight":724,"industry":515,"totalMarketValue":732},"1503","士電",[6],{"00850":724},48600000,{"code":734,"name":735,"appearances":184,"memberCodes":736,"weights":737,"minOverlapWeight":724,"industry":267,"totalMarketValue":738},"2353","宏碁",[6],{"00850":724},46704000,{"code":740,"name":741,"appearances":184,"memberCodes":742,"weights":743,"minOverlapWeight":744,"industry":267,"totalMarketValue":745},"2377","微星",[6],{"00850":744},0.12,39800000,{"code":747,"name":748,"appearances":184,"memberCodes":749,"weights":750,"minOverlapWeight":751,"industry":752,"totalMarketValue":753},"1717","長興",[6],{"00850":751},0.11,"化學工業",36827225,{"code":755,"name":756,"appearances":184,"memberCodes":757,"weights":758,"minOverlapWeight":751,"industry":759,"totalMarketValue":760},"6505","台塑化",[6],{"00850":751},"油電燃氣業",36835000,{"code":762,"name":763,"appearances":184,"memberCodes":764,"weights":765,"minOverlapWeight":766,"industry":767,"totalMarketValue":768},"8464","億豐",[6],{"00850":766},0.1,"居家生活",33614000,{"code":770,"name":771,"appearances":184,"memberCodes":772,"weights":773,"minOverlapWeight":766,"industry":774,"totalMarketValue":775},"9904","寶成",[6],{"00850":766},"運動休閒",36156400,{"code":777,"name":778,"appearances":184,"memberCodes":779,"weights":780,"minOverlapWeight":766,"industry":781,"totalMarketValue":782},"2105","正新",[6],{"00850":766},"橡膠工業",35342100,{"code":784,"name":785,"appearances":184,"memberCodes":786,"weights":787,"minOverlapWeight":766,"industry":195,"totalMarketValue":788},"2354","鴻準",[6],{"00850":766},35427800,{"code":790,"name":791,"appearances":184,"memberCodes":792,"weights":793,"minOverlapWeight":766,"industry":75,"totalMarketValue":794},"2451","創見",[6],{"00850":766},33437500,{"code":796,"name":797,"appearances":184,"memberCodes":798,"weights":799,"minOverlapWeight":178,"industry":195,"totalMarketValue":800},"2474","可成",[6],{"00850":178},31775000,{"code":802,"name":803,"appearances":184,"memberCodes":804,"weights":805,"minOverlapWeight":178,"industry":523,"totalMarketValue":806},"2610","華航",[6],{"00850":178},31312400,{"code":808,"name":809,"appearances":184,"memberCodes":810,"weights":811,"minOverlapWeight":178,"industry":195,"totalMarketValue":812},"6409","旭隼",[6],{"00850":178},29556000,{"code":814,"name":815,"appearances":184,"memberCodes":816,"weights":817,"minOverlapWeight":818,"industry":252,"totalMarketValue":819},"6005","群益證",[6],{"00850":818},0.08,29297450,{"code":821,"name":822,"appearances":184,"memberCodes":823,"weights":824,"minOverlapWeight":818,"industry":515,"totalMarketValue":825},"1504","東元",[6],{"00850":818},27372800,{"code":827,"name":828,"appearances":184,"memberCodes":829,"weights":830,"minOverlapWeight":831,"industry":752,"totalMarketValue":832},"1722","台肥",[6],{"00850":831},0.07,22902600,{"code":834,"name":835,"appearances":184,"memberCodes":836,"weights":837,"minOverlapWeight":831,"industry":132,"totalMarketValue":838},"2492","華新科",[6],{"00850":831},25584000,{"code":840,"name":841,"appearances":184,"memberCodes":842,"weights":843,"minOverlapWeight":844,"industry":774,"totalMarketValue":845},"9910","豐泰",[6],{"00850":844},0.06,19134864,{"code":847,"name":848,"appearances":184,"memberCodes":849,"weights":850,"minOverlapWeight":851,"industry":631,"totalMarketValue":852},"9917","中保科",[6],{"00850":851},0.05,15618000,{"code":854,"name":855,"appearances":184,"memberCodes":856,"weights":857,"minOverlapWeight":851,"industry":523,"totalMarketValue":858},"2606","裕民",[6],{"00850":851},16055000,{"code":860,"name":861,"appearances":184,"memberCodes":862,"weights":863,"minOverlapWeight":851,"industry":252,"totalMarketValue":864},"2845","遠東銀",[6],{"00850":851},17482490,{"code":866,"name":867,"appearances":184,"memberCodes":868,"weights":869,"minOverlapWeight":870,"industry":231,"totalMarketValue":871},"2498","宏達電",[6],{"00850":870},0.04,15346500,{"code":873,"name":874,"appearances":184,"memberCodes":875,"weights":876,"minOverlapWeight":870,"industry":774,"totalMarketValue":877},"9921","巨大",[6],{"00850":870},12210000,{"code":879,"name":880,"appearances":184,"memberCodes":881,"weights":882,"minOverlapWeight":883,"industry":884,"totalMarketValue":885},"8454","富邦媒",[6],{"00850":883},0.03,"數位雲端",9669464,{"code":887,"name":888,"appearances":184,"memberCodes":889,"weights":890,"minOverlapWeight":883,"industry":75,"totalMarketValue":891},"3532","台勝科",[6],{"00850":883},9270000,{"code":893,"name":894,"appearances":184,"memberCodes":895,"weights":896,"minOverlapWeight":883,"industry":610,"totalMarketValue":897},"2201","裕隆",[6],{"00850":883},8991000,{"code":899,"name":900,"appearances":184,"memberCodes":901,"weights":902,"minOverlapWeight":883,"industry":515,"totalMarketValue":903},"2371","大同",[6],{"00850":883},10157875,[905,910,914,918,922],{"name":75,"etfCount":70,"etfCodes":906,"weights":907},[6,36],{"00850":908,"00891":909},47.17,93.86999999999999,{"name":132,"etfCount":70,"etfCodes":911,"weights":912},[6,36],{"00850":913,"00891":131},15.37,{"name":195,"etfCount":70,"etfCodes":915,"weights":916},[6,36],{"00850":917,"00891":179},7.619999999999999,{"name":231,"etfCount":70,"etfCodes":919,"weights":920},[6,36],{"00850":921,"00891":308},3.55,{"name":171,"etfCount":70,"etfCodes":923,"weights":924},[6,36],{"00850":179,"00891":170},[926,929,932,935,938,941,945,949,952,955,959,963,967,970,974,977,981,984,987,990,993,996,999,1002],{"name":75,"etfCount":70,"etfCodes":927,"weights":928},[6,36],{"00850":908,"00891":909},{"name":132,"etfCount":70,"etfCodes":930,"weights":931},[6,36],{"00850":913,"00891":131},{"name":195,"etfCount":70,"etfCodes":933,"weights":934},[6,36],{"00850":917,"00891":179},{"name":231,"etfCount":70,"etfCodes":936,"weights":937},[6,36],{"00850":921,"00891":308},{"name":171,"etfCount":70,"etfCodes":939,"weights":940},[6,36],{"00850":179,"00891":170},{"name":252,"etfCount":184,"etfCodes":942,"weights":943},[6],{"00850":944},10.819999999999999,{"name":267,"etfCount":184,"etfCodes":946,"weights":947},[6],{"00850":948},7.88,{"name":411,"etfCount":184,"etfCodes":950,"weights":951},[6],{"00850":410},{"name":501,"etfCount":184,"etfCodes":953,"weights":954},[6],{"00850":500},{"name":515,"etfCount":184,"etfCodes":956,"weights":957},[6],{"00850":958},0.81,{"name":523,"etfCount":184,"etfCodes":960,"weights":961},[6],{"00850":962},1.2000000000000002,{"name":530,"etfCount":184,"etfCodes":964,"weights":965},[6],{"00850":966},0.9299999999999999,{"name":570,"etfCount":184,"etfCodes":968,"weights":969},[6],{"00850":569},{"name":610,"etfCount":184,"etfCodes":971,"weights":972},[6],{"00850":973},0.30000000000000004,{"name":631,"etfCount":184,"etfCodes":975,"weights":976},[6],{"00850":603},{"name":665,"etfCount":184,"etfCodes":978,"weights":979},[6],{"00850":980},0.35,{"name":672,"etfCount":184,"etfCodes":982,"weights":983},[6],{"00850":169},{"name":725,"etfCount":184,"etfCodes":985,"weights":986},[6],{"00850":724},{"name":752,"etfCount":184,"etfCodes":988,"weights":989},[6],{"00850":169},{"name":759,"etfCount":184,"etfCodes":991,"weights":992},[6],{"00850":751},{"name":767,"etfCount":184,"etfCodes":994,"weights":995},[6],{"00850":766},{"name":774,"etfCount":184,"etfCodes":997,"weights":998},[6],{"00850":645},{"name":781,"etfCount":184,"etfCodes":1000,"weights":1001},[6],{"00850":766},{"name":884,"etfCount":184,"etfCodes":1003,"weights":1004},[6],{"00850":883},"2026-05-08T15:33:32.044Z",[],{"code":6,"items":1008},[1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1044,1047,1050,1053,1055,1058,1061,1064,1067,1070,1072,1074,1077,1080,1082,1085,1087,1089,1092,1095,1100,1105,1110,1115,1120,1125,1130,1135,1140,1145,1149,1154,1159,1162,1167,1172,1176,1181,1185,1190,1195],{"date":1010,"price":1011,"nav":10,"premium":10},"2026-02-09",61.6,{"date":1013,"price":1014,"nav":10,"premium":10},"2026-02-10",62.65,{"date":1016,"price":1017,"nav":10,"premium":10},"2026-02-11",63.7,{"date":1019,"price":1020,"nav":10,"premium":10},"2026-02-23",64.2,{"date":1022,"price":1023,"nav":10,"premium":10},"2026-02-24",65.6,{"date":1025,"price":1026,"nav":10,"premium":10},"2026-02-25",67.2,{"date":1028,"price":1029,"nav":10,"premium":10},"2026-02-26",66.5,{"date":1031,"price":1032,"nav":10,"premium":10},"2026-03-02",66.05,{"date":1034,"price":1035,"nav":10,"premium":10},"2026-03-03",64.4,{"date":1037,"price":1038,"nav":10,"premium":10},"2026-03-04",61.5,{"date":1040,"price":1041,"nav":10,"premium":10},"2026-03-05",63.2,{"date":1043,"price":1041,"nav":10,"premium":10},"2026-03-06",{"date":1045,"price":1046,"nav":10,"premium":10},"2026-03-09",60.1,{"date":1048,"price":1049,"nav":10,"premium":10},"2026-03-10",61.65,{"date":1051,"price":1052,"nav":10,"premium":10},"2026-03-11",64,{"date":1054,"price":1041,"nav":10,"premium":10},"2026-03-12",{"date":1056,"price":1057,"nav":10,"premium":10},"2026-03-13",62.8,{"date":1059,"price":1060,"nav":10,"premium":10},"2026-03-16",62.75,{"date":1062,"price":1063,"nav":10,"premium":10},"2026-03-17",63.55,{"date":1065,"price":1066,"nav":10,"premium":10},"2026-03-18",64.65,{"date":1068,"price":1069,"nav":10,"premium":10},"2026-03-19",63.4,{"date":1071,"price":1041,"nav":10,"premium":10},"2026-03-20",{"date":1073,"price":1011,"nav":10,"premium":10},"2026-03-23",{"date":1075,"price":1076,"nav":10,"premium":10},"2026-03-24",61.75,{"date":1078,"price":1079,"nav":10,"premium":10},"2026-03-25",63.3,{"date":1081,"price":1079,"nav":10,"premium":10},"2026-03-26",{"date":1083,"price":1084,"nav":10,"premium":10},"2026-03-27",62.85,{"date":1086,"price":1049,"nav":10,"premium":10},"2026-03-30",{"date":1088,"price":1046,"nav":10,"premium":10},"2026-03-31",{"date":1090,"price":1091,"nav":10,"premium":10},"2026-04-01",62.5,{"date":1093,"price":1094,"nav":10,"premium":10},"2026-04-02",61.55,{"date":1096,"price":1097,"nav":1098,"premium":1099},"2026-04-08",65.8,65.96,-0.24,{"date":1101,"price":1102,"nav":1103,"premium":1104},"2026-04-09",65.9,66.23,-0.5,{"date":1106,"price":1107,"nav":1108,"premium":1109},"2026-04-10",66.8,67.26,-0.68,{"date":1111,"price":1112,"nav":1113,"premium":1114},"2026-04-13",66.85,67.27,-0.62,{"date":1116,"price":1117,"nav":1118,"premium":1119},"2026-04-14",68.35,68.88,-0.77,{"date":1121,"price":1122,"nav":1123,"premium":1124},"2026-04-15",69.45,69.94,-0.7,{"date":1126,"price":1127,"nav":1128,"premium":1129},"2026-04-16",70.5,71.01,-0.72,{"date":1131,"price":1132,"nav":1133,"premium":1134},"2026-04-17",70.25,70.61,-0.51,{"date":1136,"price":1137,"nav":1138,"premium":1139},"2026-04-20",71.1,71.12,-0.03,{"date":1141,"price":1142,"nav":1143,"premium":1144},"2026-04-21",72.35,72.68,-0.45,{"date":1146,"price":1147,"nav":1148,"premium":1144},"2026-04-22",73.2,73.53,{"date":1150,"price":1151,"nav":1152,"premium":1153},"2026-04-23",72.95,73.05,-0.14,{"date":1155,"price":1156,"nav":1157,"premium":1158},"2026-04-24",75.25,75.64,-0.52,{"date":1160,"price":1161,"nav":1161,"premium":33},"2026-04-27",76.65,{"date":1163,"price":1164,"nav":1165,"premium":1166},"2026-04-28",76.5,76.84,-0.44,{"date":1168,"price":1169,"nav":1170,"premium":1171},"2026-04-29",76,76.54,-0.71,{"date":1173,"price":1174,"nav":1175,"premium":744},"2026-04-30",76.2,76.11,{"date":1177,"price":1178,"nav":1179,"premium":1180},"2026-05-04",79.35,79.56,-0.26,{"date":1182,"price":1183,"nav":1184,"premium":16},"2026-05-05",79.7,79.94,{"date":1186,"price":1187,"nav":1188,"premium":1189},"2026-05-06",81,81.26,-0.32,{"date":1191,"price":1192,"nav":1193,"premium":1194},"2026-05-07",82.5,82.83,-0.4,{"date":13,"price":18,"nav":1196,"premium":17},82.35,{"code":36,"items":1198},[1199,1201,1203,1205,1207,1209,1211,1213,1215,1217,1219,1221,1223,1225,1227,1228,1230,1232,1234,1236,1238,1240,1242,1244,1245,1247,1248,1249,1251,1252,1254,1256,1260,1262,1266,1269,1273,1276,1279,1281,1285,1288,1291,1295,1298,1302,1305,1309,1312,1316,1319,1322,1324],{"date":1010,"price":1200,"nav":10,"premium":10},23.94,{"date":1013,"price":1202,"nav":10,"premium":10},24.41,{"date":1016,"price":1204,"nav":10,"premium":10},24.82,{"date":1019,"price":1206,"nav":10,"premium":10},24.7,{"date":1022,"price":1208,"nav":10,"premium":10},25.42,{"date":1025,"price":1210,"nav":10,"premium":10},25.92,{"date":1028,"price":1212,"nav":10,"premium":10},25.33,{"date":1031,"price":1214,"nav":10,"premium":10},24.92,{"date":1034,"price":1216,"nav":10,"premium":10},24.21,{"date":1037,"price":1218,"nav":10,"premium":10},23.17,{"date":1040,"price":1220,"nav":10,"premium":10},23.91,{"date":1043,"price":1222,"nav":10,"premium":10},23.85,{"date":1045,"price":1224,"nav":10,"premium":10},22.66,{"date":1048,"price":1226,"nav":10,"premium":10},23.37,{"date":1051,"price":1202,"nav":10,"premium":10},{"date":1054,"price":1229,"nav":10,"premium":10},24.13,{"date":1056,"price":1231,"nav":10,"premium":10},23.95,{"date":1059,"price":1233,"nav":10,"premium":10},23.89,{"date":1062,"price":1235,"nav":10,"premium":10},24.38,{"date":1065,"price":1237,"nav":10,"premium":10},25.04,{"date":1068,"price":1239,"nav":10,"premium":10},24.61,{"date":1071,"price":1241,"nav":10,"premium":10},24.57,{"date":1073,"price":1243,"nav":10,"premium":10},23.93,{"date":1075,"price":1220,"nav":10,"premium":10},{"date":1078,"price":1246,"nav":10,"premium":10},24.5,{"date":1081,"price":1235,"nav":10,"premium":10},{"date":1083,"price":1216,"nav":10,"premium":10},{"date":1086,"price":1250,"nav":10,"premium":10},23.75,{"date":1088,"price":1218,"nav":10,"premium":10},{"date":1090,"price":1253,"nav":10,"premium":10},24.04,{"date":1093,"price":1255,"nav":10,"premium":10},23.56,{"date":1096,"price":1257,"nav":1258,"premium":1259},25.28,25.43,-0.59,{"date":1101,"price":1208,"nav":1261,"premium":1124},25.6,{"date":1106,"price":1263,"nav":1264,"premium":1265},25.83,26,-0.65,{"date":1111,"price":1267,"nav":1268,"premium":1265},26.03,26.2,{"date":1116,"price":1270,"nav":1271,"premium":1272},26.79,26.9,-0.41,{"date":1121,"price":1274,"nav":1275,"premium":1194},27.31,27.42,{"date":1126,"price":1277,"nav":1278,"premium":1104},28.07,28.21,{"date":1131,"price":1278,"nav":1280,"premium":596},28.13,{"date":1136,"price":1282,"nav":1283,"premium":1284},28.9,28.66,0.84,{"date":1141,"price":1286,"nav":1287,"premium":106},29.68,29.48,{"date":1146,"price":65,"nav":1289,"premium":1290},29.87,0.44,{"date":1150,"price":1292,"nav":1293,"premium":1294},29.65,29.55,0.34,{"date":1155,"price":1296,"nav":1297,"premium":645},30.73,30.67,{"date":1160,"price":1299,"nav":1300,"premium":1301},31.24,31.01,0.74,{"date":1163,"price":1303,"nav":1304,"premium":522},31.22,31.1,{"date":1168,"price":1306,"nav":1307,"premium":1308},30.76,30.78,-0.06,{"date":1173,"price":1310,"nav":1311,"premium":958},30.95,30.7,{"date":1177,"price":1313,"nav":1314,"premium":1315},32.75,32.65,0.31,{"date":1182,"price":1317,"nav":1318,"premium":410},33.27,33.04,{"date":1186,"price":1320,"nav":1321,"premium":569},33.76,33.66,{"date":1191,"price":1323,"nav":1323,"premium":33},34.34,{"date":13,"price":46,"nav":1325,"premium":45},34.1]