[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00850-vs-00885":3,"compare-price-a-00850-3m":1047,"compare-price-b-00885-3m":1236},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00850","元大","2019-08-23","元大臺灣ESG永續",null,"臺灣永續指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",34865000000,81172,-0.3,-0.18,82.2,3.28,{"return1Y":21,"return3Y":22,"return5Y":23},106.57,186.94,165.29,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,103.87,108.06,21.15,5.11,-10.57,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00885","富邦","2021-04-19","富邦越南","富時越南30指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},13410000000,55302,-0.03,-2.13,19.29,{"return1Y":48,"return3Y":49,"return5Y":50},66.72,70.26,23.89,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},74.41,77.21,26.31,2.93,-13.6,{"codes":58,"sides":59,"allStocks":66,"sharedIndustries":959,"allIndustries":960,"updatedAt":1045,"warnings":1046},[6,36],[60,63],{"code":6,"name":9,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},105,104,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},34,30,[67,76,82,88,95,101,109,115,121,129,135,141,147,153,159,165,171,178,184,191,196,202,210,216,223,230,236,244,250,258,264,271,277,283,290,297,303,309,316,322,328,335,341,348,355,362,369,374,381,387,394,401,408,416,423,430,436,442,449,456,463,468,475,482,489,495,501,508,515,521,528,536,542,550,558,565,571,578,585,593,599,605,612,619,626,633,640,646,651,658,665,673,680,687,694,701,708,716,722,728,735,742,748,754,760,767,775,781,787,794,802,809,817,824,831,837,843,850,856,862,868,875,881,888,894,901,908,914,920,927,933,941,947,953],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2330","台積電",1,[6],{"00850":73},29.98,"半導體業",10369120000,{"code":77,"name":78,"appearances":70,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":10},"VHM VN","VINHOMES JSC",[36],{"00885":81},14.23,{"code":83,"name":84,"appearances":70,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":10},"VIC VN","VINGROUP JSC",[36],{"00885":87},13.29,{"code":89,"name":90,"appearances":70,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":74,"totalMarketValue":94},"2454","聯發科",[6],{"00850":93},9.01,3114540000,{"code":96,"name":97,"appearances":70,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":10},"HPG VN","HOA PHAT GROUP JSC",[36],{"00885":100},8.91,{"code":102,"name":103,"appearances":70,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":107,"totalMarketValue":108},"2308","台達電",[6],{"00850":106},7.16,"電子零組件業",2475000000,{"code":110,"name":111,"appearances":70,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":10},"MSN VN","MASAN GROUP CORP",[36],{"00885":114},5.57,{"code":116,"name":117,"appearances":70,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":10},"VCB VN","BANK FOR FOREIGN TRADE OF VIETNAM",[36],{"00885":120},5.23,{"code":122,"name":123,"appearances":70,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":127,"totalMarketValue":128},"2317","鴻海",[6],{"00850":126},5.13,"其他電子業",1772500000,{"code":130,"name":131,"appearances":70,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":10},"SSI VN","SSI SECURITIES CORP",[36],{"00885":134},5.02,{"code":136,"name":137,"appearances":70,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":10},"VIX VN","VIX SECURITIES JSC",[36],{"00885":140},4.5,{"code":142,"name":143,"appearances":70,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":10},"VCK VN","VPS SECURITIES JSC",[36],{"00885":146},4.36,{"code":148,"name":149,"appearances":70,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":10},"STB VN","SAIGON THUONG TIN COMMERCIAL JSB",[36],{"00885":152},4.23,{"code":154,"name":155,"appearances":70,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":10},"VNM VN","VIETNAM DAIRY PRODUCTS JSC",[36],{"00885":158},4,{"code":160,"name":161,"appearances":70,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":10},"VRE VN","VINCOM RETAIL JSC",[36],{"00885":164},3.29,{"code":166,"name":167,"appearances":70,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":10},"VJC VN","VIETJET AVIATION JSC",[36],{"00885":170},2.92,{"code":172,"name":173,"appearances":70,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":74,"totalMarketValue":177},"3711","日月光投控",[6],{"00850":176},2.85,987108000,{"code":179,"name":180,"appearances":70,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":10},"VCI VN","VIETCAP SECURITIES JSC",[36],{"00885":183},2.43,{"code":185,"name":186,"appearances":70,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":107,"totalMarketValue":190},"2383","台光電",[6],{"00850":189},2.23,769500000,{"code":192,"name":193,"appearances":70,"memberCodes":194,"weights":195,"minOverlapWeight":189,"industry":10},"GEX VN","GELEX GROUP JSC",[36],{"00885":189},{"code":197,"name":198,"appearances":70,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":10},"SHB VN","SAIGON - HANOI COMMERCIAL JOIN",[36],{"00885":201},2.2,{"code":203,"name":204,"appearances":70,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":208,"totalMarketValue":209},"2345","智邦",[6],{"00850":207},1.98,"通信網路業",684000000,{"code":211,"name":212,"appearances":70,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":10},"VND VN","VNDIRECT SECURITIES CORP",[36],{"00885":215},1.82,{"code":217,"name":218,"appearances":70,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":74,"totalMarketValue":222},"2303","聯電",[6],{"00850":221},1.79,620748700,{"code":224,"name":225,"appearances":70,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":107,"totalMarketValue":229},"3037","欣興",[6],{"00850":228},1.78,614261558,{"code":231,"name":232,"appearances":70,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":10},"TCX VN","TECHCOM SECURITIES JSC",[36],{"00885":235},1.71,{"code":237,"name":238,"appearances":70,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":242,"totalMarketValue":243},"2891","中信金",[6],{"00850":241},1.68,"金融保險業",580863600,{"code":245,"name":246,"appearances":70,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":10},"BID VN","BANK FOR INVESTMENT AND DEVELO",[36],{"00885":249},1.66,{"code":251,"name":252,"appearances":70,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":256,"totalMarketValue":257},"2382","廣達",[6],{"00850":255},1.59,"電腦及週邊設備業",549567000,{"code":259,"name":260,"appearances":70,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":10},"KBC VN","KINH BAC CITY DEVELOPMENT SHARE HOLDING CORP",[36],{"00885":263},1.58,{"code":265,"name":266,"appearances":70,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":127,"totalMarketValue":270},"2360","致茂",[6],{"00850":269},1.38,477220000,{"code":272,"name":273,"appearances":70,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":10},"KDH VN","KHANG DIEN HOUSE TRADING AND INVESTMENT JSC",[36],{"00885":276},1.37,{"code":278,"name":279,"appearances":70,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":10},"TPB VN","TIEN PHONG COMMERCIAL JOINT ST",[36],{"00885":282},1.36,{"code":284,"name":285,"appearances":70,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":256,"totalMarketValue":289},"3017","奇鋐",[6],{"00850":288},1.34,464550000,{"code":291,"name":292,"appearances":70,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":242,"totalMarketValue":296},"2881","富邦金",[6],{"00850":295},1.3,448793403,{"code":298,"name":299,"appearances":70,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":10},"EIB VN","VIETNAM EXPORT IMPORT COMMERCI",[36],{"00885":302},1.26,{"code":304,"name":305,"appearances":70,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":10},"FRT VN","FPT DIGITAL RETAIL JSC",[36],{"00885":308},1.23,{"code":310,"name":311,"appearances":70,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":242,"totalMarketValue":315},"2882","國泰金",[6],{"00850":314},1.11,385052480,{"code":317,"name":318,"appearances":70,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":10},"VPX VN","VP BANK SECURITIES LTD CO",[36],{"00885":321},1.05,{"code":323,"name":324,"appearances":70,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":10},"BSR VN","BINH SON REFINING AND PETROCHE",[36],{"00885":327},1.04,{"code":329,"name":330,"appearances":70,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":107,"totalMarketValue":334},"2327","國巨*",[6],{"00850":333},1.02,352524248,{"code":336,"name":337,"appearances":70,"memberCodes":338,"weights":339,"minOverlapWeight":333,"industry":242,"totalMarketValue":340},"2885","元大金",[6],{"00850":333},352199700,{"code":342,"name":343,"appearances":70,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":208,"totalMarketValue":347},"2412","中華電",[6],{"00850":346},0.93,323232000,{"code":349,"name":350,"appearances":70,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":256,"totalMarketValue":354},"6669","緯穎",[6],{"00850":353},0.92,317200000,{"code":356,"name":357,"appearances":70,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":127,"totalMarketValue":361},"3665","貿聯-KY",[6],{"00850":360},0.83,288750000,{"code":363,"name":364,"appearances":70,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":242,"totalMarketValue":368},"2886","兆豐金",[6],{"00850":367},0.8,276966664,{"code":370,"name":371,"appearances":70,"memberCodes":372,"weights":373,"minOverlapWeight":367,"industry":10},"POW VN","PETROVIETNAM POWER CORP",[36],{"00885":367},{"code":375,"name":376,"appearances":70,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":242,"totalMarketValue":380},"2887","台新新光金",[6],{"00850":379},0.78,268605753,{"code":382,"name":383,"appearances":70,"memberCodes":384,"weights":385,"minOverlapWeight":379,"industry":242,"totalMarketValue":386},"2884","玉山金",[6],{"00850":379},270030085,{"code":388,"name":389,"appearances":70,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":256,"totalMarketValue":393},"3231","緯創",[6],{"00850":392},0.76,261502500,{"code":395,"name":396,"appearances":70,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":256,"totalMarketValue":400},"2357","華碩",[6],{"00850":399},0.75,258700000,{"code":402,"name":403,"appearances":70,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":107,"totalMarketValue":407},"2368","金像電",[6],{"00850":406},0.71,244720000,{"code":409,"name":410,"appearances":70,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":414,"totalMarketValue":415},"1216","統一",[6],{"00850":413},0.7,"食品工業",243243600,{"code":417,"name":418,"appearances":70,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":74,"totalMarketValue":422},"3443","創意",[6],{"00850":421},0.68,234450000,{"code":424,"name":425,"appearances":70,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":256,"totalMarketValue":429},"2301","光寶科",[6],{"00850":428},0.67,231336000,{"code":431,"name":432,"appearances":70,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":10},"BVH VN","BAO VIET HOLDINGS",[36],{"00885":435},0.64,{"code":437,"name":438,"appearances":70,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":10},"SAB VN","SAIGON BEER ALCOHOL BEVERAGE CORP",[36],{"00885":441},0.63,{"code":443,"name":444,"appearances":70,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":74,"totalMarketValue":448},"3661","世芯-KY",[6],{"00850":447},0.61,210270000,{"code":450,"name":451,"appearances":70,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":242,"totalMarketValue":455},"2890","永豐金",[6],{"00850":454},0.6,207492021,{"code":457,"name":458,"appearances":70,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":74,"totalMarketValue":462},"2449","京元電子",[6],{"00850":461},0.57,197174000,{"code":464,"name":465,"appearances":70,"memberCodes":466,"weights":467,"minOverlapWeight":461,"industry":10},"HVN VN","VIETNAM AIRLINES JSC",[36],{"00885":461},{"code":469,"name":470,"appearances":70,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":242,"totalMarketValue":474},"2892","第一金",[6],{"00850":473},0.54,186693435,{"code":476,"name":477,"appearances":70,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":107,"totalMarketValue":481},"3653","健策",[6],{"00850":480},0.53,182500000,{"code":483,"name":484,"appearances":70,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":242,"totalMarketValue":488},"2880","華南金",[6],{"00850":487},0.52,180679040,{"code":490,"name":491,"appearances":70,"memberCodes":492,"weights":493,"minOverlapWeight":487,"industry":256,"totalMarketValue":494},"2395","研華",[6],{"00850":487},180388129,{"code":496,"name":497,"appearances":70,"memberCodes":498,"weights":499,"minOverlapWeight":487,"industry":107,"totalMarketValue":500},"2059","川湖",[6],{"00850":487},180880000,{"code":502,"name":503,"appearances":70,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":107,"totalMarketValue":507},"4958","臻鼎-KY",[6],{"00850":506},0.49,170826000,{"code":509,"name":510,"appearances":70,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":74,"totalMarketValue":514},"2379","瑞昱",[6],{"00850":513},0.48,167536000,{"code":516,"name":517,"appearances":70,"memberCodes":518,"weights":519,"minOverlapWeight":513,"industry":74,"totalMarketValue":520},"3034","聯詠",[6],{"00850":513},166830000,{"code":522,"name":523,"appearances":70,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":242,"totalMarketValue":527},"2883","凱基金",[6],{"00850":526},0.45,155114089,{"code":529,"name":530,"appearances":70,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":534,"totalMarketValue":535},"6446","藥華藥",[6],{"00850":533},0.41,"生技醫療業",141503628,{"code":537,"name":538,"appearances":70,"memberCodes":539,"weights":540,"minOverlapWeight":533,"industry":242,"totalMarketValue":541},"5880","合庫金",[6],{"00850":533},140678944,{"code":543,"name":544,"appearances":70,"memberCodes":545,"weights":546,"minOverlapWeight":547,"industry":548,"totalMarketValue":549},"1590","亞德客-KY",[6],{"00850":547},0.4,"電機機械",138460000,{"code":551,"name":552,"appearances":70,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":556,"totalMarketValue":557},"2603","長榮",[6],{"00850":555},0.39,"航運業",134091000,{"code":559,"name":560,"appearances":70,"memberCodes":561,"weights":562,"minOverlapWeight":555,"industry":563,"totalMarketValue":564},"3008","大立光",[6],{"00850":555},"光電業",136210000,{"code":566,"name":567,"appearances":70,"memberCodes":568,"weights":569,"minOverlapWeight":555,"industry":107,"totalMarketValue":570},"3533","嘉澤",[6],{"00850":555},135000000,{"code":572,"name":573,"appearances":70,"memberCodes":574,"weights":575,"minOverlapWeight":576,"industry":563,"totalMarketValue":577},"3481","群創",[6],{"00850":576},0.36,126155400,{"code":579,"name":580,"appearances":70,"memberCodes":581,"weights":582,"minOverlapWeight":583,"industry":208,"totalMarketValue":584},"3045","台灣大",[6],{"00850":583},0.32,110330000,{"code":586,"name":587,"appearances":70,"memberCodes":588,"weights":589,"minOverlapWeight":590,"industry":591,"totalMarketValue":592},"2912","統一超",[6],{"00850":590},0.3,"貿易百貨",104168000,{"code":594,"name":595,"appearances":70,"memberCodes":596,"weights":597,"minOverlapWeight":590,"industry":256,"totalMarketValue":598},"2324","仁寶",[6],{"00850":590},105020300,{"code":600,"name":601,"appearances":70,"memberCodes":602,"weights":603,"minOverlapWeight":590,"industry":107,"totalMarketValue":604},"8046","南電",[6],{"00850":590},103334000,{"code":606,"name":607,"appearances":70,"memberCodes":608,"weights":609,"minOverlapWeight":610,"industry":256,"totalMarketValue":611},"2376","技嘉",[6],{"00850":610},0.29,99538000,{"code":613,"name":614,"appearances":70,"memberCodes":615,"weights":616,"minOverlapWeight":617,"industry":208,"totalMarketValue":618},"4904","遠傳",[6],{"00850":617},0.28,98297500,{"code":620,"name":621,"appearances":70,"memberCodes":622,"weights":623,"minOverlapWeight":624,"industry":256,"totalMarketValue":625},"4938","和碩",[6],{"00850":624},0.27,94781200,{"code":627,"name":628,"appearances":70,"memberCodes":629,"weights":630,"minOverlapWeight":624,"industry":631,"totalMarketValue":632},"2207","和泰車",[6],{"00850":624},"汽車工業",93504000,{"code":634,"name":635,"appearances":70,"memberCodes":636,"weights":637,"minOverlapWeight":638,"industry":242,"totalMarketValue":639},"2801","彰銀",[6],{"00850":638},0.26,90303152,{"code":641,"name":642,"appearances":70,"memberCodes":643,"weights":644,"minOverlapWeight":638,"industry":74,"totalMarketValue":645},"6239","力成",[6],{"00850":638},89244000,{"code":647,"name":648,"appearances":70,"memberCodes":649,"weights":650,"minOverlapWeight":638,"industry":10},"PLX VN","VIETNAM NATIONAL PETROLEUM GROUP",[36],{"00885":638},{"code":652,"name":653,"appearances":70,"memberCodes":654,"weights":655,"minOverlapWeight":656,"industry":242,"totalMarketValue":657},"5876","上海商銀",[6],{"00850":656},0.25,86280200,{"code":659,"name":660,"appearances":70,"memberCodes":661,"weights":662,"minOverlapWeight":663,"industry":74,"totalMarketValue":664},"6415","矽力*-KY",[6],{"00850":663},0.24,82547000,{"code":666,"name":667,"appearances":70,"memberCodes":668,"weights":669,"minOverlapWeight":670,"industry":671,"totalMarketValue":672},"5871","中租-KY",[6],{"00850":670},0.22,"其他",74988225,{"code":674,"name":675,"appearances":70,"memberCodes":676,"weights":677,"minOverlapWeight":678,"industry":256,"totalMarketValue":679},"2356","英業達",[6],{"00850":678},0.21,74325000,{"code":681,"name":682,"appearances":70,"memberCodes":683,"weights":684,"minOverlapWeight":685,"industry":556,"totalMarketValue":686},"2633","台灣高鐵",[6],{"00850":685},0.2,67861800,{"code":688,"name":689,"appearances":70,"memberCodes":690,"weights":691,"minOverlapWeight":685,"industry":692,"totalMarketValue":693},"3702","大聯大",[6],{"00850":685},"電子通路業",70483500,{"code":695,"name":696,"appearances":70,"memberCodes":697,"weights":698,"minOverlapWeight":699,"industry":242,"totalMarketValue":700},"2834","臺企銀",[6],{"00850":699},0.19,67090725,{"code":702,"name":703,"appearances":70,"memberCodes":704,"weights":705,"minOverlapWeight":699,"industry":706,"totalMarketValue":707},"1402","遠東新",[6],{"00850":699},"紡織纖維",64440900,{"code":709,"name":710,"appearances":70,"memberCodes":711,"weights":712,"minOverlapWeight":713,"industry":714,"totalMarketValue":715},"1605","華新",[6],{"00850":713},0.18,"電器電纜",60725565,{"code":717,"name":718,"appearances":70,"memberCodes":719,"weights":720,"minOverlapWeight":713,"industry":692,"totalMarketValue":721},"3036","文曄",[6],{"00850":713},63251500,{"code":723,"name":724,"appearances":70,"memberCodes":725,"weights":726,"minOverlapWeight":713,"industry":563,"totalMarketValue":727},"2409","友達",[6],{"00850":713},62100150,{"code":729,"name":730,"appearances":70,"memberCodes":731,"weights":732,"minOverlapWeight":733,"industry":107,"totalMarketValue":734},"2385","群光",[6],{"00850":733},0.17,58156000,{"code":736,"name":737,"appearances":70,"memberCodes":738,"weights":739,"minOverlapWeight":740,"industry":706,"totalMarketValue":741},"1476","儒鴻",[6],{"00850":740},0.16,55040000,{"code":743,"name":744,"appearances":70,"memberCodes":745,"weights":746,"minOverlapWeight":740,"industry":548,"totalMarketValue":747},"2049","上銀",[6],{"00850":740},55323342,{"code":749,"name":750,"appearances":70,"memberCodes":751,"weights":752,"minOverlapWeight":740,"industry":556,"totalMarketValue":753},"2615","萬海",[6],{"00850":740},54009000,{"code":755,"name":756,"appearances":70,"memberCodes":757,"weights":758,"minOverlapWeight":740,"industry":556,"totalMarketValue":759},"2618","長榮航",[6],{"00850":740},56362650,{"code":761,"name":762,"appearances":70,"memberCodes":763,"weights":764,"minOverlapWeight":765,"industry":556,"totalMarketValue":766},"2609","陽明",[6],{"00850":765},0.15,50997800,{"code":768,"name":769,"appearances":70,"memberCodes":770,"weights":771,"minOverlapWeight":772,"industry":773,"totalMarketValue":774},"1102","亞泥",[6],{"00850":772},0.14,"水泥工業",47252400,{"code":776,"name":777,"appearances":70,"memberCodes":778,"weights":779,"minOverlapWeight":772,"industry":548,"totalMarketValue":780},"1503","士電",[6],{"00850":772},48600000,{"code":782,"name":783,"appearances":70,"memberCodes":784,"weights":785,"minOverlapWeight":772,"industry":256,"totalMarketValue":786},"2353","宏碁",[6],{"00850":772},46704000,{"code":788,"name":789,"appearances":70,"memberCodes":790,"weights":791,"minOverlapWeight":792,"industry":256,"totalMarketValue":793},"2377","微星",[6],{"00850":792},0.12,39800000,{"code":795,"name":796,"appearances":70,"memberCodes":797,"weights":798,"minOverlapWeight":799,"industry":800,"totalMarketValue":801},"1717","長興",[6],{"00850":799},0.11,"化學工業",36827225,{"code":803,"name":804,"appearances":70,"memberCodes":805,"weights":806,"minOverlapWeight":799,"industry":807,"totalMarketValue":808},"6505","台塑化",[6],{"00850":799},"油電燃氣業",36835000,{"code":810,"name":811,"appearances":70,"memberCodes":812,"weights":813,"minOverlapWeight":814,"industry":815,"totalMarketValue":816},"8464","億豐",[6],{"00850":814},0.1,"居家生活",33614000,{"code":818,"name":819,"appearances":70,"memberCodes":820,"weights":821,"minOverlapWeight":814,"industry":822,"totalMarketValue":823},"9904","寶成",[6],{"00850":814},"運動休閒",36156400,{"code":825,"name":826,"appearances":70,"memberCodes":827,"weights":828,"minOverlapWeight":814,"industry":829,"totalMarketValue":830},"2105","正新",[6],{"00850":814},"橡膠工業",35342100,{"code":832,"name":833,"appearances":70,"memberCodes":834,"weights":835,"minOverlapWeight":814,"industry":127,"totalMarketValue":836},"2354","鴻準",[6],{"00850":814},35427800,{"code":838,"name":839,"appearances":70,"memberCodes":840,"weights":841,"minOverlapWeight":814,"industry":74,"totalMarketValue":842},"2451","創見",[6],{"00850":814},33437500,{"code":844,"name":845,"appearances":70,"memberCodes":846,"weights":847,"minOverlapWeight":848,"industry":127,"totalMarketValue":849},"2474","可成",[6],{"00850":848},0.09,31775000,{"code":851,"name":852,"appearances":70,"memberCodes":853,"weights":854,"minOverlapWeight":848,"industry":556,"totalMarketValue":855},"2610","華航",[6],{"00850":848},31312400,{"code":857,"name":858,"appearances":70,"memberCodes":859,"weights":860,"minOverlapWeight":848,"industry":127,"totalMarketValue":861},"6409","旭隼",[6],{"00850":848},29556000,{"code":863,"name":864,"appearances":70,"memberCodes":865,"weights":866,"minOverlapWeight":848,"industry":74,"totalMarketValue":867},"5269","祥碩",[6],{"00850":848},31020000,{"code":869,"name":870,"appearances":70,"memberCodes":871,"weights":872,"minOverlapWeight":873,"industry":242,"totalMarketValue":874},"6005","群益證",[6],{"00850":873},0.08,29297450,{"code":876,"name":877,"appearances":70,"memberCodes":878,"weights":879,"minOverlapWeight":873,"industry":548,"totalMarketValue":880},"1504","東元",[6],{"00850":873},27372800,{"code":882,"name":883,"appearances":70,"memberCodes":884,"weights":885,"minOverlapWeight":886,"industry":800,"totalMarketValue":887},"1722","台肥",[6],{"00850":886},0.07,22902600,{"code":889,"name":890,"appearances":70,"memberCodes":891,"weights":892,"minOverlapWeight":886,"industry":107,"totalMarketValue":893},"2492","華新科",[6],{"00850":886},25584000,{"code":895,"name":896,"appearances":70,"memberCodes":897,"weights":898,"minOverlapWeight":899,"industry":822,"totalMarketValue":900},"9910","豐泰",[6],{"00850":899},0.06,19134864,{"code":902,"name":903,"appearances":70,"memberCodes":904,"weights":905,"minOverlapWeight":906,"industry":671,"totalMarketValue":907},"9917","中保科",[6],{"00850":906},0.05,15618000,{"code":909,"name":910,"appearances":70,"memberCodes":911,"weights":912,"minOverlapWeight":906,"industry":556,"totalMarketValue":913},"2606","裕民",[6],{"00850":906},16055000,{"code":915,"name":916,"appearances":70,"memberCodes":917,"weights":918,"minOverlapWeight":906,"industry":242,"totalMarketValue":919},"2845","遠東銀",[6],{"00850":906},17482490,{"code":921,"name":922,"appearances":70,"memberCodes":923,"weights":924,"minOverlapWeight":925,"industry":208,"totalMarketValue":926},"2498","宏達電",[6],{"00850":925},0.04,15346500,{"code":928,"name":929,"appearances":70,"memberCodes":930,"weights":931,"minOverlapWeight":925,"industry":822,"totalMarketValue":932},"9921","巨大",[6],{"00850":925},12210000,{"code":934,"name":935,"appearances":70,"memberCodes":936,"weights":937,"minOverlapWeight":938,"industry":939,"totalMarketValue":940},"8454","富邦媒",[6],{"00850":938},0.03,"數位雲端",9669464,{"code":942,"name":943,"appearances":70,"memberCodes":944,"weights":945,"minOverlapWeight":938,"industry":74,"totalMarketValue":946},"3532","台勝科",[6],{"00850":938},9270000,{"code":948,"name":949,"appearances":70,"memberCodes":950,"weights":951,"minOverlapWeight":938,"industry":631,"totalMarketValue":952},"2201","裕隆",[6],{"00850":938},8991000,{"code":954,"name":955,"appearances":70,"memberCodes":956,"weights":957,"minOverlapWeight":938,"industry":548,"totalMarketValue":958},"2371","大同",[6],{"00850":938},10157875,[],[961,965,969,973,977,981,985,988,991,995,999,1003,1006,1010,1013,1017,1021,1024,1027,1030,1033,1036,1039,1042],{"name":74,"etfCount":70,"etfCodes":962,"weights":963},[6],{"00850":964},47.17,{"name":107,"etfCount":70,"etfCodes":966,"weights":967},[6],{"00850":968},15.37,{"name":127,"etfCount":70,"etfCodes":970,"weights":971},[6],{"00850":972},7.619999999999999,{"name":208,"etfCount":70,"etfCodes":974,"weights":975},[6],{"00850":976},3.55,{"name":242,"etfCount":70,"etfCodes":978,"weights":979},[6],{"00850":980},10.819999999999999,{"name":256,"etfCount":70,"etfCodes":982,"weights":983},[6],{"00850":984},7.88,{"name":414,"etfCount":70,"etfCodes":986,"weights":987},[6],{"00850":413},{"name":534,"etfCount":70,"etfCodes":989,"weights":990},[6],{"00850":533},{"name":548,"etfCount":70,"etfCodes":992,"weights":993},[6],{"00850":994},0.81,{"name":556,"etfCount":70,"etfCodes":996,"weights":997},[6],{"00850":998},1.2000000000000002,{"name":563,"etfCount":70,"etfCodes":1000,"weights":1001},[6],{"00850":1002},0.9299999999999999,{"name":591,"etfCount":70,"etfCodes":1004,"weights":1005},[6],{"00850":590},{"name":631,"etfCount":70,"etfCodes":1007,"weights":1008},[6],{"00850":1009},0.30000000000000004,{"name":671,"etfCount":70,"etfCodes":1011,"weights":1012},[6],{"00850":624},{"name":692,"etfCount":70,"etfCodes":1014,"weights":1015},[6],{"00850":1016},0.38,{"name":706,"etfCount":70,"etfCodes":1018,"weights":1019},[6],{"00850":1020},0.35,{"name":714,"etfCount":70,"etfCodes":1022,"weights":1023},[6],{"00850":713},{"name":773,"etfCount":70,"etfCodes":1025,"weights":1026},[6],{"00850":772},{"name":800,"etfCount":70,"etfCodes":1028,"weights":1029},[6],{"00850":713},{"name":807,"etfCount":70,"etfCodes":1031,"weights":1032},[6],{"00850":799},{"name":815,"etfCount":70,"etfCodes":1034,"weights":1035},[6],{"00850":814},{"name":822,"etfCount":70,"etfCodes":1037,"weights":1038},[6],{"00850":685},{"name":829,"etfCount":70,"etfCodes":1040,"weights":1041},[6],{"00850":814},{"name":939,"etfCount":70,"etfCodes":1043,"weights":1044},[6],{"00850":938},"2026-05-08T15:33:29.759Z",[],{"code":6,"items":1048},[1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1084,1087,1090,1093,1095,1098,1101,1104,1107,1110,1112,1114,1117,1120,1122,1125,1127,1129,1132,1135,1140,1145,1150,1155,1160,1165,1170,1175,1179,1184,1188,1193,1198,1201,1206,1211,1215,1220,1224,1229,1234],{"date":1050,"price":1051,"nav":10,"premium":10},"2026-02-09",61.6,{"date":1053,"price":1054,"nav":10,"premium":10},"2026-02-10",62.65,{"date":1056,"price":1057,"nav":10,"premium":10},"2026-02-11",63.7,{"date":1059,"price":1060,"nav":10,"premium":10},"2026-02-23",64.2,{"date":1062,"price":1063,"nav":10,"premium":10},"2026-02-24",65.6,{"date":1065,"price":1066,"nav":10,"premium":10},"2026-02-25",67.2,{"date":1068,"price":1069,"nav":10,"premium":10},"2026-02-26",66.5,{"date":1071,"price":1072,"nav":10,"premium":10},"2026-03-02",66.05,{"date":1074,"price":1075,"nav":10,"premium":10},"2026-03-03",64.4,{"date":1077,"price":1078,"nav":10,"premium":10},"2026-03-04",61.5,{"date":1080,"price":1081,"nav":10,"premium":10},"2026-03-05",63.2,{"date":1083,"price":1081,"nav":10,"premium":10},"2026-03-06",{"date":1085,"price":1086,"nav":10,"premium":10},"2026-03-09",60.1,{"date":1088,"price":1089,"nav":10,"premium":10},"2026-03-10",61.65,{"date":1091,"price":1092,"nav":10,"premium":10},"2026-03-11",64,{"date":1094,"price":1081,"nav":10,"premium":10},"2026-03-12",{"date":1096,"price":1097,"nav":10,"premium":10},"2026-03-13",62.8,{"date":1099,"price":1100,"nav":10,"premium":10},"2026-03-16",62.75,{"date":1102,"price":1103,"nav":10,"premium":10},"2026-03-17",63.55,{"date":1105,"price":1106,"nav":10,"premium":10},"2026-03-18",64.65,{"date":1108,"price":1109,"nav":10,"premium":10},"2026-03-19",63.4,{"date":1111,"price":1081,"nav":10,"premium":10},"2026-03-20",{"date":1113,"price":1051,"nav":10,"premium":10},"2026-03-23",{"date":1115,"price":1116,"nav":10,"premium":10},"2026-03-24",61.75,{"date":1118,"price":1119,"nav":10,"premium":10},"2026-03-25",63.3,{"date":1121,"price":1119,"nav":10,"premium":10},"2026-03-26",{"date":1123,"price":1124,"nav":10,"premium":10},"2026-03-27",62.85,{"date":1126,"price":1089,"nav":10,"premium":10},"2026-03-30",{"date":1128,"price":1086,"nav":10,"premium":10},"2026-03-31",{"date":1130,"price":1131,"nav":10,"premium":10},"2026-04-01",62.5,{"date":1133,"price":1134,"nav":10,"premium":10},"2026-04-02",61.55,{"date":1136,"price":1137,"nav":1138,"premium":1139},"2026-04-08",65.8,65.96,-0.24,{"date":1141,"price":1142,"nav":1143,"premium":1144},"2026-04-09",65.9,66.23,-0.5,{"date":1146,"price":1147,"nav":1148,"premium":1149},"2026-04-10",66.8,67.26,-0.68,{"date":1151,"price":1152,"nav":1153,"premium":1154},"2026-04-13",66.85,67.27,-0.62,{"date":1156,"price":1157,"nav":1158,"premium":1159},"2026-04-14",68.35,68.88,-0.77,{"date":1161,"price":1162,"nav":1163,"premium":1164},"2026-04-15",69.45,69.94,-0.7,{"date":1166,"price":1167,"nav":1168,"premium":1169},"2026-04-16",70.5,71.01,-0.72,{"date":1171,"price":1172,"nav":1173,"premium":1174},"2026-04-17",70.25,70.61,-0.51,{"date":1176,"price":1177,"nav":1178,"premium":44},"2026-04-20",71.1,71.12,{"date":1180,"price":1181,"nav":1182,"premium":1183},"2026-04-21",72.35,72.68,-0.45,{"date":1185,"price":1186,"nav":1187,"premium":1183},"2026-04-22",73.2,73.53,{"date":1189,"price":1190,"nav":1191,"premium":1192},"2026-04-23",72.95,73.05,-0.14,{"date":1194,"price":1195,"nav":1196,"premium":1197},"2026-04-24",75.25,75.64,-0.52,{"date":1199,"price":1200,"nav":1200,"premium":33},"2026-04-27",76.65,{"date":1202,"price":1203,"nav":1204,"premium":1205},"2026-04-28",76.5,76.84,-0.44,{"date":1207,"price":1208,"nav":1209,"premium":1210},"2026-04-29",76,76.54,-0.71,{"date":1212,"price":1213,"nav":1214,"premium":792},"2026-04-30",76.2,76.11,{"date":1216,"price":1217,"nav":1218,"premium":1219},"2026-05-04",79.35,79.56,-0.26,{"date":1221,"price":1222,"nav":1223,"premium":16},"2026-05-05",79.7,79.94,{"date":1225,"price":1226,"nav":1227,"premium":1228},"2026-05-06",81,81.26,-0.32,{"date":1230,"price":1231,"nav":1232,"premium":1233},"2026-05-07",82.5,82.83,-0.4,{"date":13,"price":18,"nav":1235,"premium":17},82.35,{"code":36,"items":1237},[1238,1240,1242,1244,1246,1248,1250,1252,1254,1256,1258,1260,1262,1264,1266,1268,1270,1272,1274,1276,1278,1280,1282,1284,1286,1288,1290,1292,1294,1296,1298,1300,1304,1307,1311,1314,1317,1321,1325,1329,1332,1336,1339,1342,1345,1347,1351,1353,1357,1361,1363,1366,1370],{"date":1050,"price":1239,"nav":10,"premium":10},17.71,{"date":1053,"price":1241,"nav":10,"premium":10},17.88,{"date":1056,"price":1243,"nav":10,"premium":10},18.1,{"date":1059,"price":1245,"nav":10,"premium":10},18.69,{"date":1062,"price":1247,"nav":10,"premium":10},18.8,{"date":1065,"price":1249,"nav":10,"premium":10},18.78,{"date":1068,"price":1251,"nav":10,"premium":10},18.93,{"date":1071,"price":1253,"nav":10,"premium":10},19.08,{"date":1074,"price":1255,"nav":10,"premium":10},18.68,{"date":1077,"price":1257,"nav":10,"premium":10},18.04,{"date":1080,"price":1259,"nav":10,"premium":10},18.81,{"date":1083,"price":1261,"nav":10,"premium":10},18.47,{"date":1085,"price":1263,"nav":10,"premium":10},17.06,{"date":1088,"price":1265,"nav":10,"premium":10},17.4,{"date":1091,"price":1267,"nav":10,"premium":10},17.58,{"date":1094,"price":1269,"nav":10,"premium":10},17.62,{"date":1096,"price":1271,"nav":10,"premium":10},17.65,{"date":1099,"price":1273,"nav":10,"premium":10},17.49,{"date":1102,"price":1275,"nav":10,"premium":10},17.81,{"date":1105,"price":1277,"nav":10,"premium":10},17.69,{"date":1108,"price":1279,"nav":10,"premium":10},17.43,{"date":1111,"price":1281,"nav":10,"premium":10},17.2,{"date":1113,"price":1283,"nav":10,"premium":10},16.58,{"date":1115,"price":1285,"nav":10,"premium":10},16.61,{"date":1118,"price":1287,"nav":10,"premium":10},16.86,{"date":1121,"price":1289,"nav":10,"premium":10},16.79,{"date":1123,"price":1291,"nav":10,"premium":10},16.83,{"date":1126,"price":1293,"nav":10,"premium":10},16.81,{"date":1128,"price":1295,"nav":10,"premium":10},17.14,{"date":1130,"price":1297,"nav":10,"premium":10},17.57,{"date":1133,"price":1299,"nav":10,"premium":10},17.5,{"date":1136,"price":1301,"nav":1302,"premium":1303},17.95,18.29,-1.86,{"date":1141,"price":1305,"nav":1306,"premium":1169},18.03,18.16,{"date":1146,"price":1308,"nav":1309,"premium":1310},18.11,18.15,-0.22,{"date":1151,"price":1312,"nav":1313,"premium":1303},17.92,18.26,{"date":1156,"price":1243,"nav":1315,"premium":1316},18.38,-1.52,{"date":1161,"price":1318,"nav":1319,"premium":1320},18.33,18.62,-1.56,{"date":1166,"price":1322,"nav":1323,"premium":1324},18.57,18.76,-1.01,{"date":1171,"price":1326,"nav":1327,"premium":1328},18.59,18.61,-0.11,{"date":1176,"price":1326,"nav":1330,"premium":1331},18.88,-1.54,{"date":1180,"price":1333,"nav":1334,"premium":1335},18.9,18.79,0.59,{"date":1185,"price":1255,"nav":1337,"premium":1338},19.01,-1.74,{"date":1189,"price":1340,"nav":1341,"premium":1149},18.94,19.07,{"date":1194,"price":1343,"nav":1259,"premium":1344},18.71,-0.53,{"date":1199,"price":1319,"nav":1323,"premium":1346},-0.75,{"date":1202,"price":1348,"nav":1349,"premium":1350},19.02,19.1,-0.42,{"date":1207,"price":1352,"nav":1251,"premium":1228},18.87,{"date":1212,"price":1354,"nav":1355,"premium":1356},18.77,18.98,-1.11,{"date":1216,"price":1358,"nav":1359,"premium":1360},18.85,18.92,-0.37,{"date":1221,"price":1352,"nav":1349,"premium":1362},-1.2,{"date":1225,"price":1359,"nav":1364,"premium":1365},19.34,-2.17,{"date":1230,"price":1367,"nav":1368,"premium":1369},19.32,19.61,-1.48,{"date":13,"price":46,"nav":1371,"premium":45},19.71]