[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00850-vs-00882":3,"compare-price-a-00850-3m":1153,"compare-price-b-00882-3m":1342},{"etfA":4,"etfB":34,"overlap":58},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00850","元大","2019-08-23","元大臺灣ESG永續",null,"臺灣永續指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",34865000000,81172,-0.3,-0.18,82.2,3.28,{"return1Y":21,"return3Y":22,"return5Y":23},106.57,186.94,165.29,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,103.87,108.06,21.15,5.11,-10.57,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":52},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00882","中國信託","2021-02-04","中信中國高股息","恒生中國高股息率指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},33005000000,91597,0.04,-0.87,16.01,6.25,{"return1Y":49,"return3Y":50,"return5Y":51},37.73,43.63,28.33,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":53,"annualizedReturn":54,"volatility":55,"sharpe":56,"maxDrawdown":57,"riskFreeRate":33},31.23,32.25,14.31,2.25,-6.25,{"codes":59,"sides":60,"allStocks":68,"sharedIndustries":1065,"allIndustries":1066,"updatedAt":1151,"warnings":1152},[6,36],[61,64],{"code":6,"name":9,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},105,104,{"code":36,"name":39,"snapshotDate":65,"totalStocks":66,"eligibleStocks":67},"2026-05-07",53,49,[69,78,85,93,101,107,113,120,126,132,138,144,150,156,162,168,174,180,186,192,198,205,210,216,222,227,233,239,245,253,259,265,271,277,282,288,293,299,305,311,318,323,330,336,341,349,355,360,365,373,379,384,390,395,401,408,413,420,426,433,439,446,453,459,466,473,479,486,493,500,506,513,520,527,535,542,547,554,561,568,575,582,589,596,602,608,615,622,628,635,643,649,657,665,672,678,685,690,697,705,711,717,724,731,738,745,752,758,765,772,780,787,794,801,808,815,823,829,835,842,849,855,861,867,874,882,888,894,901,909,916,924,931,938,944,950,957,963,969,975,982,988,995,1001,1008,1015,1021,1027,1033,1039,1047,1053,1059],{"code":70,"name":71,"appearances":72,"memberCodes":73,"weights":74,"minOverlapWeight":75,"industry":76,"totalMarketValue":77},"2330","台積電",1,[6],{"00850":75},29.98,"半導體業",10369120000,{"code":79,"name":80,"appearances":72,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":76,"totalMarketValue":84},"2454","聯發科",[6],{"00850":83},9.01,3114540000,{"code":86,"name":87,"appearances":72,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":91,"totalMarketValue":92},"2308","台達電",[6],{"00850":90},7.16,"電子零組件業",2475000000,{"code":94,"name":95,"appearances":72,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":99,"totalMarketValue":100},"2317","鴻海",[6],{"00850":98},5.13,"其他電子業",1772500000,{"code":102,"name":103,"appearances":72,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":10},"3360 HK","遠東宏信",[36],{"00882":106},2.97,{"code":108,"name":109,"appearances":72,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":10},"322 HK","康師傅控股",[36],{"00882":112},2.91,{"code":114,"name":115,"appearances":72,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":76,"totalMarketValue":119},"3711","日月光投控",[6],{"00850":118},2.85,987108000,{"code":121,"name":122,"appearances":72,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":10},"1908 HK","建發國際投資集團有限公司",[36],{"00882":125},2.67,{"code":127,"name":128,"appearances":72,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":10},"683 HK","嘉里建設",[36],{"00882":131},2.58,{"code":133,"name":134,"appearances":72,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":10},"148 HK","建滔集團",[36],{"00882":137},2.57,{"code":139,"name":140,"appearances":72,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":10},"1919 HK","中遠海控",[36],{"00882":143},2.48,{"code":145,"name":146,"appearances":72,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":10},"384 HK","中國燃氣",[36],{"00882":149},2.41,{"code":151,"name":152,"appearances":72,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":10},"1044 HK","恒安國際",[36],{"00882":155},2.38,{"code":157,"name":158,"appearances":72,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":10},"3998 HK","波司登",[36],{"00882":161},2.35,{"code":163,"name":164,"appearances":72,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":10},"836 HK","華潤電力",[36],{"00882":167},2.32,{"code":169,"name":170,"appearances":72,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":10},"267 HK","中國中信股份有限公司",[36],{"00882":173},2.3,{"code":175,"name":176,"appearances":72,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":10},"902 HK","華能國際電力股份",[36],{"00882":179},2.29,{"code":181,"name":182,"appearances":72,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":10},"220 HK","統一企業中國",[36],{"00882":185},2.28,{"code":187,"name":188,"appearances":72,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":10},"152 HK","深圳國際控股有限公司",[36],{"00882":191},2.27,{"code":193,"name":194,"appearances":72,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":10},"1336 HK","新華保險",[36],{"00882":197},2.24,{"code":199,"name":200,"appearances":72,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":91,"totalMarketValue":204},"2383","台光電",[6],{"00850":203},2.23,769500000,{"code":206,"name":207,"appearances":72,"memberCodes":208,"weights":209,"minOverlapWeight":203,"industry":10},"3311 HK","中國建築國際集團有限公司",[36],{"00882":203},{"code":211,"name":212,"appearances":72,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":10},"6690 HK","海爾智家",[36],{"00882":215},2.21,{"code":217,"name":218,"appearances":72,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":10},"270 HK","粵海投資",[36],{"00882":221},2.15,{"code":223,"name":224,"appearances":72,"memberCodes":225,"weights":226,"minOverlapWeight":221,"industry":10},"1579 HK","頤海國際",[36],{"00882":221},{"code":228,"name":229,"appearances":72,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":10},"371 HK","北控水務集團",[36],{"00882":232},2.13,{"code":234,"name":235,"appearances":72,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":10},"257 HK","光大環境",[36],{"00882":238},2.12,{"code":240,"name":241,"appearances":72,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":10},"688 HK","中國海外發展",[36],{"00882":244},2.01,{"code":246,"name":247,"appearances":72,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":251,"totalMarketValue":252},"2345","智邦",[6],{"00850":250},1.98,"通信網路業",684000000,{"code":254,"name":255,"appearances":72,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":10},"6818 HK","中國光大銀行",[36],{"00882":258},1.93,{"code":260,"name":261,"appearances":72,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":10},"392 HK","北京控股",[36],{"00882":264},1.9,{"code":266,"name":267,"appearances":72,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":10},"2318 HK","中國平安",[36],{"00882":270},1.87,{"code":272,"name":273,"appearances":72,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":10},"1988 HK","民生銀行",[36],{"00882":276},1.85,{"code":278,"name":279,"appearances":72,"memberCodes":280,"weights":281,"minOverlapWeight":276,"industry":10},"1109 HK","華潤置地",[36],{"00882":276},{"code":283,"name":284,"appearances":72,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":10},"1199 HK","中遠海運港口有限公司",[36],{"00882":287},1.84,{"code":289,"name":290,"appearances":72,"memberCodes":291,"weights":292,"minOverlapWeight":287,"industry":10},"2328 HK","中國財險",[36],{"00882":287},{"code":294,"name":295,"appearances":72,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":10},"998 HK","中信銀行",[36],{"00882":298},1.83,{"code":300,"name":301,"appearances":72,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":10},"1088 HK","中國神華能源股份有限公司",[36],{"00882":304},1.82,{"code":306,"name":307,"appearances":72,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":10},"939 HK","建設銀行",[36],{"00882":310},1.81,{"code":312,"name":313,"appearances":72,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":76,"totalMarketValue":317},"2303","聯電",[6],{"00850":316},1.79,620748700,{"code":319,"name":320,"appearances":72,"memberCodes":321,"weights":322,"minOverlapWeight":316,"industry":10},"144 HK","招商局港口",[36],{"00882":316},{"code":324,"name":325,"appearances":72,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":91,"totalMarketValue":329},"3037","欣興",[6],{"00850":328},1.78,614261558,{"code":331,"name":332,"appearances":72,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":10},"1209 HK","華潤萬象生活有限公司",[36],{"00882":335},1.71,{"code":337,"name":338,"appearances":72,"memberCodes":339,"weights":340,"minOverlapWeight":335,"industry":10},"3328 HK","交通銀行",[36],{"00882":335},{"code":342,"name":343,"appearances":72,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":347,"totalMarketValue":348},"2891","中信金",[6],{"00850":346},1.68,"金融保險業",580863600,{"code":350,"name":351,"appearances":72,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":10},"1766 HK","中國中車",[36],{"00882":354},1.63,{"code":356,"name":357,"appearances":72,"memberCodes":358,"weights":359,"minOverlapWeight":354,"industry":10},"3988 HK","中國銀行",[36],{"00882":354},{"code":361,"name":362,"appearances":72,"memberCodes":363,"weights":364,"minOverlapWeight":354,"industry":10},"1398 HK","工商銀行",[36],{"00882":354},{"code":366,"name":367,"appearances":72,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":371,"totalMarketValue":372},"2382","廣達",[6],{"00850":370},1.59,"電腦及週邊設備業",549567000,{"code":374,"name":375,"appearances":72,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":10},"1658 HK","郵儲銀行",[36],{"00882":378},1.58,{"code":380,"name":381,"appearances":72,"memberCodes":382,"weights":383,"minOverlapWeight":378,"industry":10},"1339 HK","中國人民保險集團",[36],{"00882":378},{"code":385,"name":386,"appearances":72,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":10},"1288 HK","農業銀行",[36],{"00882":389},1.52,{"code":391,"name":392,"appearances":72,"memberCodes":393,"weights":394,"minOverlapWeight":389,"industry":10},"390 HK","中國中鐵",[36],{"00882":389},{"code":396,"name":397,"appearances":72,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":10},"3968 HK","招商銀行股份有限公司",[36],{"00882":400},1.42,{"code":402,"name":403,"appearances":72,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":99,"totalMarketValue":407},"2360","致茂",[6],{"00850":406},1.38,477220000,{"code":409,"name":410,"appearances":72,"memberCodes":411,"weights":412,"minOverlapWeight":406,"industry":10},"914 HK","海螺水泥",[36],{"00882":406},{"code":414,"name":415,"appearances":72,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":371,"totalMarketValue":419},"3017","奇鋐",[6],{"00850":418},1.34,464550000,{"code":421,"name":422,"appearances":72,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":10},"6186 HK","中國飛鶴有限公司",[36],{"00882":425},1.32,{"code":427,"name":428,"appearances":72,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":347,"totalMarketValue":432},"2881","富邦金",[6],{"00850":431},1.3,448793403,{"code":434,"name":435,"appearances":72,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":10},"3808 HK","中國重汽（香港）有限公司",[36],{"00882":438},1.16,{"code":440,"name":441,"appearances":72,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":347,"totalMarketValue":445},"2882","國泰金",[6],{"00850":444},1.11,385052480,{"code":447,"name":448,"appearances":72,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":91,"totalMarketValue":452},"2327","國巨*",[6],{"00850":451},1.02,352524248,{"code":454,"name":455,"appearances":72,"memberCodes":456,"weights":457,"minOverlapWeight":451,"industry":347,"totalMarketValue":458},"2885","元大金",[6],{"00850":451},352199700,{"code":460,"name":461,"appearances":72,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":251,"totalMarketValue":465},"2412","中華電",[6],{"00850":464},0.93,323232000,{"code":467,"name":468,"appearances":72,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":371,"totalMarketValue":472},"6669","緯穎",[6],{"00850":471},0.92,317200000,{"code":474,"name":475,"appearances":72,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":10},"2602 HK","萬物雲空間科技服務股份有限公",[36],{"00882":478},0.86,{"code":480,"name":481,"appearances":72,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":99,"totalMarketValue":485},"3665","貿聯-KY",[6],{"00850":484},0.83,288750000,{"code":487,"name":488,"appearances":72,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":347,"totalMarketValue":492},"2886","兆豐金",[6],{"00850":491},0.8,276966664,{"code":494,"name":495,"appearances":72,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":347,"totalMarketValue":499},"2887","台新新光金",[6],{"00850":498},0.78,268605753,{"code":501,"name":502,"appearances":72,"memberCodes":503,"weights":504,"minOverlapWeight":498,"industry":347,"totalMarketValue":505},"2884","玉山金",[6],{"00850":498},270030085,{"code":507,"name":508,"appearances":72,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":371,"totalMarketValue":512},"3231","緯創",[6],{"00850":511},0.76,261502500,{"code":514,"name":515,"appearances":72,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":371,"totalMarketValue":519},"2357","華碩",[6],{"00850":518},0.75,258700000,{"code":521,"name":522,"appearances":72,"memberCodes":523,"weights":524,"minOverlapWeight":525,"industry":91,"totalMarketValue":526},"2368","金像電",[6],{"00850":525},0.71,244720000,{"code":528,"name":529,"appearances":72,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":533,"totalMarketValue":534},"1216","統一",[6],{"00850":532},0.7,"食品工業",243243600,{"code":536,"name":537,"appearances":72,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":76,"totalMarketValue":541},"3443","創意",[6],{"00850":540},0.68,234450000,{"code":543,"name":544,"appearances":72,"memberCodes":545,"weights":546,"minOverlapWeight":540,"industry":10},"1368 HK","特步國際",[36],{"00882":540},{"code":548,"name":549,"appearances":72,"memberCodes":550,"weights":551,"minOverlapWeight":552,"industry":371,"totalMarketValue":553},"2301","光寶科",[6],{"00850":552},0.67,231336000,{"code":555,"name":556,"appearances":72,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":76,"totalMarketValue":560},"3661","世芯-KY",[6],{"00850":559},0.61,210270000,{"code":562,"name":563,"appearances":72,"memberCodes":564,"weights":565,"minOverlapWeight":566,"industry":347,"totalMarketValue":567},"2890","永豐金",[6],{"00850":566},0.6,207492021,{"code":569,"name":570,"appearances":72,"memberCodes":571,"weights":572,"minOverlapWeight":573,"industry":76,"totalMarketValue":574},"2449","京元電子",[6],{"00850":573},0.57,197174000,{"code":576,"name":577,"appearances":72,"memberCodes":578,"weights":579,"minOverlapWeight":580,"industry":347,"totalMarketValue":581},"2892","第一金",[6],{"00850":580},0.54,186693435,{"code":583,"name":584,"appearances":72,"memberCodes":585,"weights":586,"minOverlapWeight":587,"industry":91,"totalMarketValue":588},"3653","健策",[6],{"00850":587},0.53,182500000,{"code":590,"name":591,"appearances":72,"memberCodes":592,"weights":593,"minOverlapWeight":594,"industry":347,"totalMarketValue":595},"2880","華南金",[6],{"00850":594},0.52,180679040,{"code":597,"name":598,"appearances":72,"memberCodes":599,"weights":600,"minOverlapWeight":594,"industry":371,"totalMarketValue":601},"2395","研華",[6],{"00850":594},180388129,{"code":603,"name":604,"appearances":72,"memberCodes":605,"weights":606,"minOverlapWeight":594,"industry":91,"totalMarketValue":607},"2059","川湖",[6],{"00850":594},180880000,{"code":609,"name":610,"appearances":72,"memberCodes":611,"weights":612,"minOverlapWeight":613,"industry":91,"totalMarketValue":614},"4958","臻鼎-KY",[6],{"00850":613},0.49,170826000,{"code":616,"name":617,"appearances":72,"memberCodes":618,"weights":619,"minOverlapWeight":620,"industry":76,"totalMarketValue":621},"2379","瑞昱",[6],{"00850":620},0.48,167536000,{"code":623,"name":624,"appearances":72,"memberCodes":625,"weights":626,"minOverlapWeight":620,"industry":76,"totalMarketValue":627},"3034","聯詠",[6],{"00850":620},166830000,{"code":629,"name":630,"appearances":72,"memberCodes":631,"weights":632,"minOverlapWeight":633,"industry":347,"totalMarketValue":634},"2883","凱基金",[6],{"00850":633},0.45,155114089,{"code":636,"name":637,"appearances":72,"memberCodes":638,"weights":639,"minOverlapWeight":640,"industry":641,"totalMarketValue":642},"6446","藥華藥",[6],{"00850":640},0.41,"生技醫療業",141503628,{"code":644,"name":645,"appearances":72,"memberCodes":646,"weights":647,"minOverlapWeight":640,"industry":347,"totalMarketValue":648},"5880","合庫金",[6],{"00850":640},140678944,{"code":650,"name":651,"appearances":72,"memberCodes":652,"weights":653,"minOverlapWeight":654,"industry":655,"totalMarketValue":656},"1590","亞德客-KY",[6],{"00850":654},0.4,"電機機械",138460000,{"code":658,"name":659,"appearances":72,"memberCodes":660,"weights":661,"minOverlapWeight":662,"industry":663,"totalMarketValue":664},"2603","長榮",[6],{"00850":662},0.39,"航運業",134091000,{"code":666,"name":667,"appearances":72,"memberCodes":668,"weights":669,"minOverlapWeight":662,"industry":670,"totalMarketValue":671},"3008","大立光",[6],{"00850":662},"光電業",136210000,{"code":673,"name":674,"appearances":72,"memberCodes":675,"weights":676,"minOverlapWeight":662,"industry":91,"totalMarketValue":677},"3533","嘉澤",[6],{"00850":662},135000000,{"code":679,"name":680,"appearances":72,"memberCodes":681,"weights":682,"minOverlapWeight":683,"industry":670,"totalMarketValue":684},"3481","群創",[6],{"00850":683},0.36,126155400,{"code":686,"name":687,"appearances":72,"memberCodes":688,"weights":689,"minOverlapWeight":683,"industry":10},"6110 HK","滔搏國際控股有限公司",[36],{"00882":683},{"code":691,"name":692,"appearances":72,"memberCodes":693,"weights":694,"minOverlapWeight":695,"industry":251,"totalMarketValue":696},"3045","台灣大",[6],{"00850":695},0.32,110330000,{"code":698,"name":699,"appearances":72,"memberCodes":700,"weights":701,"minOverlapWeight":702,"industry":703,"totalMarketValue":704},"2912","統一超",[6],{"00850":702},0.3,"貿易百貨",104168000,{"code":706,"name":707,"appearances":72,"memberCodes":708,"weights":709,"minOverlapWeight":702,"industry":371,"totalMarketValue":710},"2324","仁寶",[6],{"00850":702},105020300,{"code":712,"name":713,"appearances":72,"memberCodes":714,"weights":715,"minOverlapWeight":702,"industry":91,"totalMarketValue":716},"8046","南電",[6],{"00850":702},103334000,{"code":718,"name":719,"appearances":72,"memberCodes":720,"weights":721,"minOverlapWeight":722,"industry":371,"totalMarketValue":723},"2376","技嘉",[6],{"00850":722},0.29,99538000,{"code":725,"name":726,"appearances":72,"memberCodes":727,"weights":728,"minOverlapWeight":729,"industry":251,"totalMarketValue":730},"4904","遠傳",[6],{"00850":729},0.28,98297500,{"code":732,"name":733,"appearances":72,"memberCodes":734,"weights":735,"minOverlapWeight":736,"industry":371,"totalMarketValue":737},"4938","和碩",[6],{"00850":736},0.27,94781200,{"code":739,"name":740,"appearances":72,"memberCodes":741,"weights":742,"minOverlapWeight":736,"industry":743,"totalMarketValue":744},"2207","和泰車",[6],{"00850":736},"汽車工業",93504000,{"code":746,"name":747,"appearances":72,"memberCodes":748,"weights":749,"minOverlapWeight":750,"industry":347,"totalMarketValue":751},"2801","彰銀",[6],{"00850":750},0.26,90303152,{"code":753,"name":754,"appearances":72,"memberCodes":755,"weights":756,"minOverlapWeight":750,"industry":76,"totalMarketValue":757},"6239","力成",[6],{"00850":750},89244000,{"code":759,"name":760,"appearances":72,"memberCodes":761,"weights":762,"minOverlapWeight":763,"industry":347,"totalMarketValue":764},"5876","上海商銀",[6],{"00850":763},0.25,86280200,{"code":766,"name":767,"appearances":72,"memberCodes":768,"weights":769,"minOverlapWeight":770,"industry":76,"totalMarketValue":771},"6415","矽力*-KY",[6],{"00850":770},0.24,82547000,{"code":773,"name":774,"appearances":72,"memberCodes":775,"weights":776,"minOverlapWeight":777,"industry":778,"totalMarketValue":779},"5871","中租-KY",[6],{"00850":777},0.22,"其他",74988225,{"code":781,"name":782,"appearances":72,"memberCodes":783,"weights":784,"minOverlapWeight":785,"industry":371,"totalMarketValue":786},"2356","英業達",[6],{"00850":785},0.21,74325000,{"code":788,"name":789,"appearances":72,"memberCodes":790,"weights":791,"minOverlapWeight":792,"industry":663,"totalMarketValue":793},"2633","台灣高鐵",[6],{"00850":792},0.2,67861800,{"code":795,"name":796,"appearances":72,"memberCodes":797,"weights":798,"minOverlapWeight":792,"industry":799,"totalMarketValue":800},"3702","大聯大",[6],{"00850":792},"電子通路業",70483500,{"code":802,"name":803,"appearances":72,"memberCodes":804,"weights":805,"minOverlapWeight":806,"industry":347,"totalMarketValue":807},"2834","臺企銀",[6],{"00850":806},0.19,67090725,{"code":809,"name":810,"appearances":72,"memberCodes":811,"weights":812,"minOverlapWeight":806,"industry":813,"totalMarketValue":814},"1402","遠東新",[6],{"00850":806},"紡織纖維",64440900,{"code":816,"name":817,"appearances":72,"memberCodes":818,"weights":819,"minOverlapWeight":820,"industry":821,"totalMarketValue":822},"1605","華新",[6],{"00850":820},0.18,"電器電纜",60725565,{"code":824,"name":825,"appearances":72,"memberCodes":826,"weights":827,"minOverlapWeight":820,"industry":799,"totalMarketValue":828},"3036","文曄",[6],{"00850":820},63251500,{"code":830,"name":831,"appearances":72,"memberCodes":832,"weights":833,"minOverlapWeight":820,"industry":670,"totalMarketValue":834},"2409","友達",[6],{"00850":820},62100150,{"code":836,"name":837,"appearances":72,"memberCodes":838,"weights":839,"minOverlapWeight":840,"industry":91,"totalMarketValue":841},"2385","群光",[6],{"00850":840},0.17,58156000,{"code":843,"name":844,"appearances":72,"memberCodes":845,"weights":846,"minOverlapWeight":847,"industry":813,"totalMarketValue":848},"1476","儒鴻",[6],{"00850":847},0.16,55040000,{"code":850,"name":851,"appearances":72,"memberCodes":852,"weights":853,"minOverlapWeight":847,"industry":655,"totalMarketValue":854},"2049","上銀",[6],{"00850":847},55323342,{"code":856,"name":857,"appearances":72,"memberCodes":858,"weights":859,"minOverlapWeight":847,"industry":663,"totalMarketValue":860},"2615","萬海",[6],{"00850":847},54009000,{"code":862,"name":863,"appearances":72,"memberCodes":864,"weights":865,"minOverlapWeight":847,"industry":663,"totalMarketValue":866},"2618","長榮航",[6],{"00850":847},56362650,{"code":868,"name":869,"appearances":72,"memberCodes":870,"weights":871,"minOverlapWeight":872,"industry":663,"totalMarketValue":873},"2609","陽明",[6],{"00850":872},0.15,50997800,{"code":875,"name":876,"appearances":72,"memberCodes":877,"weights":878,"minOverlapWeight":879,"industry":880,"totalMarketValue":881},"1102","亞泥",[6],{"00850":879},0.14,"水泥工業",47252400,{"code":883,"name":884,"appearances":72,"memberCodes":885,"weights":886,"minOverlapWeight":879,"industry":655,"totalMarketValue":887},"1503","士電",[6],{"00850":879},48600000,{"code":889,"name":890,"appearances":72,"memberCodes":891,"weights":892,"minOverlapWeight":879,"industry":371,"totalMarketValue":893},"2353","宏碁",[6],{"00850":879},46704000,{"code":895,"name":896,"appearances":72,"memberCodes":897,"weights":898,"minOverlapWeight":899,"industry":371,"totalMarketValue":900},"2377","微星",[6],{"00850":899},0.12,39800000,{"code":902,"name":903,"appearances":72,"memberCodes":904,"weights":905,"minOverlapWeight":906,"industry":907,"totalMarketValue":908},"1717","長興",[6],{"00850":906},0.11,"化學工業",36827225,{"code":910,"name":911,"appearances":72,"memberCodes":912,"weights":913,"minOverlapWeight":906,"industry":914,"totalMarketValue":915},"6505","台塑化",[6],{"00850":906},"油電燃氣業",36835000,{"code":917,"name":918,"appearances":72,"memberCodes":919,"weights":920,"minOverlapWeight":921,"industry":922,"totalMarketValue":923},"8464","億豐",[6],{"00850":921},0.1,"居家生活",33614000,{"code":925,"name":926,"appearances":72,"memberCodes":927,"weights":928,"minOverlapWeight":921,"industry":929,"totalMarketValue":930},"9904","寶成",[6],{"00850":921},"運動休閒",36156400,{"code":932,"name":933,"appearances":72,"memberCodes":934,"weights":935,"minOverlapWeight":921,"industry":936,"totalMarketValue":937},"2105","正新",[6],{"00850":921},"橡膠工業",35342100,{"code":939,"name":940,"appearances":72,"memberCodes":941,"weights":942,"minOverlapWeight":921,"industry":99,"totalMarketValue":943},"2354","鴻準",[6],{"00850":921},35427800,{"code":945,"name":946,"appearances":72,"memberCodes":947,"weights":948,"minOverlapWeight":921,"industry":76,"totalMarketValue":949},"2451","創見",[6],{"00850":921},33437500,{"code":951,"name":952,"appearances":72,"memberCodes":953,"weights":954,"minOverlapWeight":955,"industry":99,"totalMarketValue":956},"2474","可成",[6],{"00850":955},0.09,31775000,{"code":958,"name":959,"appearances":72,"memberCodes":960,"weights":961,"minOverlapWeight":955,"industry":663,"totalMarketValue":962},"2610","華航",[6],{"00850":955},31312400,{"code":964,"name":965,"appearances":72,"memberCodes":966,"weights":967,"minOverlapWeight":955,"industry":99,"totalMarketValue":968},"6409","旭隼",[6],{"00850":955},29556000,{"code":970,"name":971,"appearances":72,"memberCodes":972,"weights":973,"minOverlapWeight":955,"industry":76,"totalMarketValue":974},"5269","祥碩",[6],{"00850":955},31020000,{"code":976,"name":977,"appearances":72,"memberCodes":978,"weights":979,"minOverlapWeight":980,"industry":347,"totalMarketValue":981},"6005","群益證",[6],{"00850":980},0.08,29297450,{"code":983,"name":984,"appearances":72,"memberCodes":985,"weights":986,"minOverlapWeight":980,"industry":655,"totalMarketValue":987},"1504","東元",[6],{"00850":980},27372800,{"code":989,"name":990,"appearances":72,"memberCodes":991,"weights":992,"minOverlapWeight":993,"industry":907,"totalMarketValue":994},"1722","台肥",[6],{"00850":993},0.07,22902600,{"code":996,"name":997,"appearances":72,"memberCodes":998,"weights":999,"minOverlapWeight":993,"industry":91,"totalMarketValue":1000},"2492","華新科",[6],{"00850":993},25584000,{"code":1002,"name":1003,"appearances":72,"memberCodes":1004,"weights":1005,"minOverlapWeight":1006,"industry":929,"totalMarketValue":1007},"9910","豐泰",[6],{"00850":1006},0.06,19134864,{"code":1009,"name":1010,"appearances":72,"memberCodes":1011,"weights":1012,"minOverlapWeight":1013,"industry":778,"totalMarketValue":1014},"9917","中保科",[6],{"00850":1013},0.05,15618000,{"code":1016,"name":1017,"appearances":72,"memberCodes":1018,"weights":1019,"minOverlapWeight":1013,"industry":663,"totalMarketValue":1020},"2606","裕民",[6],{"00850":1013},16055000,{"code":1022,"name":1023,"appearances":72,"memberCodes":1024,"weights":1025,"minOverlapWeight":1013,"industry":347,"totalMarketValue":1026},"2845","遠東銀",[6],{"00850":1013},17482490,{"code":1028,"name":1029,"appearances":72,"memberCodes":1030,"weights":1031,"minOverlapWeight":44,"industry":251,"totalMarketValue":1032},"2498","宏達電",[6],{"00850":44},15346500,{"code":1034,"name":1035,"appearances":72,"memberCodes":1036,"weights":1037,"minOverlapWeight":44,"industry":929,"totalMarketValue":1038},"9921","巨大",[6],{"00850":44},12210000,{"code":1040,"name":1041,"appearances":72,"memberCodes":1042,"weights":1043,"minOverlapWeight":1044,"industry":1045,"totalMarketValue":1046},"8454","富邦媒",[6],{"00850":1044},0.03,"數位雲端",9669464,{"code":1048,"name":1049,"appearances":72,"memberCodes":1050,"weights":1051,"minOverlapWeight":1044,"industry":76,"totalMarketValue":1052},"3532","台勝科",[6],{"00850":1044},9270000,{"code":1054,"name":1055,"appearances":72,"memberCodes":1056,"weights":1057,"minOverlapWeight":1044,"industry":743,"totalMarketValue":1058},"2201","裕隆",[6],{"00850":1044},8991000,{"code":1060,"name":1061,"appearances":72,"memberCodes":1062,"weights":1063,"minOverlapWeight":1044,"industry":655,"totalMarketValue":1064},"2371","大同",[6],{"00850":1044},10157875,[],[1067,1071,1075,1079,1083,1087,1091,1094,1097,1101,1105,1109,1112,1116,1119,1123,1127,1130,1133,1136,1139,1142,1145,1148],{"name":76,"etfCount":72,"etfCodes":1068,"weights":1069},[6],{"00850":1070},47.17,{"name":91,"etfCount":72,"etfCodes":1072,"weights":1073},[6],{"00850":1074},15.37,{"name":99,"etfCount":72,"etfCodes":1076,"weights":1077},[6],{"00850":1078},7.619999999999999,{"name":251,"etfCount":72,"etfCodes":1080,"weights":1081},[6],{"00850":1082},3.55,{"name":347,"etfCount":72,"etfCodes":1084,"weights":1085},[6],{"00850":1086},10.819999999999999,{"name":371,"etfCount":72,"etfCodes":1088,"weights":1089},[6],{"00850":1090},7.88,{"name":533,"etfCount":72,"etfCodes":1092,"weights":1093},[6],{"00850":532},{"name":641,"etfCount":72,"etfCodes":1095,"weights":1096},[6],{"00850":640},{"name":655,"etfCount":72,"etfCodes":1098,"weights":1099},[6],{"00850":1100},0.81,{"name":663,"etfCount":72,"etfCodes":1102,"weights":1103},[6],{"00850":1104},1.2000000000000002,{"name":670,"etfCount":72,"etfCodes":1106,"weights":1107},[6],{"00850":1108},0.9299999999999999,{"name":703,"etfCount":72,"etfCodes":1110,"weights":1111},[6],{"00850":702},{"name":743,"etfCount":72,"etfCodes":1113,"weights":1114},[6],{"00850":1115},0.30000000000000004,{"name":778,"etfCount":72,"etfCodes":1117,"weights":1118},[6],{"00850":736},{"name":799,"etfCount":72,"etfCodes":1120,"weights":1121},[6],{"00850":1122},0.38,{"name":813,"etfCount":72,"etfCodes":1124,"weights":1125},[6],{"00850":1126},0.35,{"name":821,"etfCount":72,"etfCodes":1128,"weights":1129},[6],{"00850":820},{"name":880,"etfCount":72,"etfCodes":1131,"weights":1132},[6],{"00850":879},{"name":907,"etfCount":72,"etfCodes":1134,"weights":1135},[6],{"00850":820},{"name":914,"etfCount":72,"etfCodes":1137,"weights":1138},[6],{"00850":906},{"name":922,"etfCount":72,"etfCodes":1140,"weights":1141},[6],{"00850":921},{"name":929,"etfCount":72,"etfCodes":1143,"weights":1144},[6],{"00850":792},{"name":936,"etfCount":72,"etfCodes":1146,"weights":1147},[6],{"00850":921},{"name":1045,"etfCount":72,"etfCodes":1149,"weights":1150},[6],{"00850":1044},"2026-05-08T15:33:26.840Z",[],{"code":6,"items":1154},[1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1190,1193,1196,1199,1201,1204,1207,1210,1213,1216,1218,1220,1223,1226,1228,1231,1233,1235,1238,1241,1246,1251,1256,1261,1266,1271,1276,1281,1286,1291,1295,1300,1305,1308,1313,1318,1322,1327,1331,1336,1340],{"date":1156,"price":1157,"nav":10,"premium":10},"2026-02-09",61.6,{"date":1159,"price":1160,"nav":10,"premium":10},"2026-02-10",62.65,{"date":1162,"price":1163,"nav":10,"premium":10},"2026-02-11",63.7,{"date":1165,"price":1166,"nav":10,"premium":10},"2026-02-23",64.2,{"date":1168,"price":1169,"nav":10,"premium":10},"2026-02-24",65.6,{"date":1171,"price":1172,"nav":10,"premium":10},"2026-02-25",67.2,{"date":1174,"price":1175,"nav":10,"premium":10},"2026-02-26",66.5,{"date":1177,"price":1178,"nav":10,"premium":10},"2026-03-02",66.05,{"date":1180,"price":1181,"nav":10,"premium":10},"2026-03-03",64.4,{"date":1183,"price":1184,"nav":10,"premium":10},"2026-03-04",61.5,{"date":1186,"price":1187,"nav":10,"premium":10},"2026-03-05",63.2,{"date":1189,"price":1187,"nav":10,"premium":10},"2026-03-06",{"date":1191,"price":1192,"nav":10,"premium":10},"2026-03-09",60.1,{"date":1194,"price":1195,"nav":10,"premium":10},"2026-03-10",61.65,{"date":1197,"price":1198,"nav":10,"premium":10},"2026-03-11",64,{"date":1200,"price":1187,"nav":10,"premium":10},"2026-03-12",{"date":1202,"price":1203,"nav":10,"premium":10},"2026-03-13",62.8,{"date":1205,"price":1206,"nav":10,"premium":10},"2026-03-16",62.75,{"date":1208,"price":1209,"nav":10,"premium":10},"2026-03-17",63.55,{"date":1211,"price":1212,"nav":10,"premium":10},"2026-03-18",64.65,{"date":1214,"price":1215,"nav":10,"premium":10},"2026-03-19",63.4,{"date":1217,"price":1187,"nav":10,"premium":10},"2026-03-20",{"date":1219,"price":1157,"nav":10,"premium":10},"2026-03-23",{"date":1221,"price":1222,"nav":10,"premium":10},"2026-03-24",61.75,{"date":1224,"price":1225,"nav":10,"premium":10},"2026-03-25",63.3,{"date":1227,"price":1225,"nav":10,"premium":10},"2026-03-26",{"date":1229,"price":1230,"nav":10,"premium":10},"2026-03-27",62.85,{"date":1232,"price":1195,"nav":10,"premium":10},"2026-03-30",{"date":1234,"price":1192,"nav":10,"premium":10},"2026-03-31",{"date":1236,"price":1237,"nav":10,"premium":10},"2026-04-01",62.5,{"date":1239,"price":1240,"nav":10,"premium":10},"2026-04-02",61.55,{"date":1242,"price":1243,"nav":1244,"premium":1245},"2026-04-08",65.8,65.96,-0.24,{"date":1247,"price":1248,"nav":1249,"premium":1250},"2026-04-09",65.9,66.23,-0.5,{"date":1252,"price":1253,"nav":1254,"premium":1255},"2026-04-10",66.8,67.26,-0.68,{"date":1257,"price":1258,"nav":1259,"premium":1260},"2026-04-13",66.85,67.27,-0.62,{"date":1262,"price":1263,"nav":1264,"premium":1265},"2026-04-14",68.35,68.88,-0.77,{"date":1267,"price":1268,"nav":1269,"premium":1270},"2026-04-15",69.45,69.94,-0.7,{"date":1272,"price":1273,"nav":1274,"premium":1275},"2026-04-16",70.5,71.01,-0.72,{"date":1277,"price":1278,"nav":1279,"premium":1280},"2026-04-17",70.25,70.61,-0.51,{"date":1282,"price":1283,"nav":1284,"premium":1285},"2026-04-20",71.1,71.12,-0.03,{"date":1287,"price":1288,"nav":1289,"premium":1290},"2026-04-21",72.35,72.68,-0.45,{"date":1292,"price":1293,"nav":1294,"premium":1290},"2026-04-22",73.2,73.53,{"date":1296,"price":1297,"nav":1298,"premium":1299},"2026-04-23",72.95,73.05,-0.14,{"date":1301,"price":1302,"nav":1303,"premium":1304},"2026-04-24",75.25,75.64,-0.52,{"date":1306,"price":1307,"nav":1307,"premium":33},"2026-04-27",76.65,{"date":1309,"price":1310,"nav":1311,"premium":1312},"2026-04-28",76.5,76.84,-0.44,{"date":1314,"price":1315,"nav":1316,"premium":1317},"2026-04-29",76,76.54,-0.71,{"date":1319,"price":1320,"nav":1321,"premium":899},"2026-04-30",76.2,76.11,{"date":1323,"price":1324,"nav":1325,"premium":1326},"2026-05-04",79.35,79.56,-0.26,{"date":1328,"price":1329,"nav":1330,"premium":16},"2026-05-05",79.7,79.94,{"date":1332,"price":1333,"nav":1334,"premium":1335},"2026-05-06",81,81.26,-0.32,{"date":65,"price":1337,"nav":1338,"premium":1339},82.5,82.83,-0.4,{"date":13,"price":18,"nav":1341,"premium":17},82.35,{"code":36,"items":1343},[1344,1346,1348,1350,1352,1354,1356,1358,1360,1362,1364,1366,1368,1370,1371,1373,1375,1376,1377,1378,1380,1382,1384,1386,1388,1390,1392,1394,1396,1398,1400,1402,1405,1408,1410,1413,1417,1420,1422,1425,1427,1430,1433,1435,1437,1440,1443,1445,1447,1449,1451,1452,1454],{"date":1156,"price":1345,"nav":10,"premium":10},15.98,{"date":1159,"price":1347,"nav":10,"premium":10},16.02,{"date":1162,"price":1349,"nav":10,"premium":10},16.11,{"date":1165,"price":1351,"nav":10,"premium":10},16.32,{"date":1168,"price":1353,"nav":10,"premium":10},16.18,{"date":1171,"price":1355,"nav":10,"premium":10},16.24,{"date":1174,"price":1357,"nav":10,"premium":10},16.1,{"date":1177,"price":1359,"nav":10,"premium":10},16.12,{"date":1180,"price":1361,"nav":10,"premium":10},16.19,{"date":1183,"price":1363,"nav":10,"premium":10},15.76,{"date":1186,"price":1365,"nav":10,"premium":10},16.16,{"date":1189,"price":1367,"nav":10,"premium":10},16.05,{"date":1191,"price":1369,"nav":10,"premium":10},15.92,{"date":1194,"price":1345,"nav":10,"premium":10},{"date":1197,"price":1372,"nav":10,"premium":10},16.06,{"date":1200,"price":1374,"nav":10,"premium":10},16.14,{"date":1202,"price":1355,"nav":10,"premium":10},{"date":1205,"price":1353,"nav":10,"premium":10},{"date":1208,"price":1361,"nav":10,"premium":10},{"date":1211,"price":1379,"nav":10,"premium":10},16.08,{"date":1214,"price":1381,"nav":10,"premium":10},15.9,{"date":1217,"price":1383,"nav":10,"premium":10},15.87,{"date":1219,"price":1385,"nav":10,"premium":10},15.4,{"date":1221,"price":1387,"nav":10,"premium":10},15.54,{"date":1224,"price":1389,"nav":10,"premium":10},15.72,{"date":1227,"price":1391,"nav":10,"premium":10},15.52,{"date":1229,"price":1393,"nav":10,"premium":10},15.59,{"date":1232,"price":1395,"nav":10,"premium":10},15.46,{"date":1234,"price":1397,"nav":10,"premium":10},15.3,{"date":1236,"price":1399,"nav":10,"premium":10},15.53,{"date":1239,"price":1401,"nav":10,"premium":10},15.49,{"date":1242,"price":1403,"nav":1363,"premium":1404},15.7,-0.38,{"date":1247,"price":1406,"nav":1407,"premium":1312},15.74,15.81,{"date":1252,"price":1407,"nav":1381,"premium":1409},-0.57,{"date":1257,"price":1411,"nav":1369,"premium":1412},15.78,-0.88,{"date":1262,"price":1414,"nav":1415,"premium":1416},15.84,15.97,-0.81,{"date":1267,"price":1418,"nav":1414,"premium":1419},15.82,-0.13,{"date":1272,"price":1411,"nav":1421,"premium":1335},15.83,{"date":1277,"price":1423,"nav":1424,"premium":1280},15.63,15.71,{"date":1282,"price":1393,"nav":1389,"premium":1426},-0.83,{"date":1287,"price":1407,"nav":1428,"premium":1429},15.96,-0.94,{"date":1292,"price":1431,"nav":1432,"premium":1409},15.77,15.86,{"date":1296,"price":1424,"nav":1381,"premium":1434},-1.19,{"date":1301,"price":1406,"nav":1381,"premium":1436},-1.01,{"date":1306,"price":1423,"nav":1438,"premium":1439},15.73,-0.64,{"date":1309,"price":1441,"nav":1442,"premium":1426},15.62,15.75,{"date":1314,"price":1421,"nav":46,"premium":1444},-1.12,{"date":1319,"price":1431,"nav":1411,"premium":1446},-0.06,{"date":1323,"price":1448,"nav":1432,"premium":1312},15.79,{"date":1328,"price":1450,"nav":1407,"premium":1436},15.65,{"date":1332,"price":1418,"nav":1415,"premium":1429},{"date":65,"price":1415,"nav":1453,"premium":1260},16.07,{"date":13,"price":46,"nav":1455,"premium":45},16.15]