[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00850-vs-00881":3,"compare-price-a-00850-3m":960,"compare-price-b-00881-3m":1149},{"etfA":4,"etfB":34,"overlap":58},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00850","元大","2019-08-23","元大臺灣ESG永續",null,"臺灣永續指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",34865000000,81172,-0.3,-0.18,82.2,3.28,{"return1Y":21,"return3Y":22,"return5Y":23},106.57,186.94,165.29,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,103.87,108.06,21.15,5.11,-10.57,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":52},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00881","國泰","2020-12-10","國泰台灣科技龍頭","臺灣指數公司特選臺灣上市上櫃FactSet科技龍頭通訊指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},119694000000,309495,-0.5,0.32,50.45,6.34,{"return1Y":49,"return3Y":50,"return5Y":51},149.19,277.15,223.45,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":53,"annualizedReturn":54,"volatility":55,"sharpe":56,"maxDrawdown":57,"riskFreeRate":33},139.9,145.97,26.09,5.59,-9.74,{"codes":59,"sides":60,"allStocks":67,"sharedIndustries":846,"allIndustries":880,"updatedAt":958,"warnings":959},[6,36],[61,64],{"code":6,"name":9,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},105,104,{"code":36,"name":39,"snapshotDate":13,"totalStocks":65,"eligibleStocks":66},34,30,[68,78,86,95,104,112,121,129,137,145,153,160,168,176,184,192,200,208,216,223,232,239,246,254,263,271,279,286,293,300,307,314,320,327,334,341,348,355,362,369,375,382,389,397,403,410,417,424,431,438,444,450,457,465,471,479,486,492,499,507,513,519,526,533,540,546,553,560,568,575,582,588,595,602,609,615,622,629,635,641,647,654,662,668,674,681,689,696,704,711,718,724,730,737,743,749,755,762,768,775,781,788,795,801,807,814,820,828,834,840],{"code":69,"name":70,"appearances":71,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":76,"totalMarketValue":77},"2330","台積電",2,[6,36],{"00850":74,"00881":75},29.98,40.1,"半導體業",57870590000,{"code":79,"name":80,"appearances":71,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":76,"totalMarketValue":85},"2454","聯發科",[6,36],{"00850":83,"00881":84},9.01,9.44,14298570000,{"code":87,"name":88,"appearances":71,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":93,"totalMarketValue":94},"2308","台達電",[6,36],{"00850":91,"00881":92},7.16,7.94,"電子零組件業",11875600000,{"code":96,"name":97,"appearances":71,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":102,"totalMarketValue":103},"2317","鴻海",[6,36],{"00850":100,"00881":101},5.13,5.21,"其他電子業",7940500000,{"code":105,"name":106,"appearances":71,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":93,"totalMarketValue":111},"2383","台光電",[6,36],{"00850":109,"00881":110},2.23,2.65,3914000000,{"code":113,"name":114,"appearances":71,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":119,"totalMarketValue":120},"2345","智邦",[6,36],{"00850":117,"00881":118},1.98,2.29,"通信網路業",3391500000,{"code":122,"name":123,"appearances":71,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":76,"totalMarketValue":128},"2303","聯電",[6,36],{"00850":126,"00881":127},1.79,2.35,3400742400,{"code":130,"name":131,"appearances":71,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":93,"totalMarketValue":136},"3037","欣興",[6,36],{"00850":134,"00881":135},1.78,2.67,3782270036,{"code":138,"name":139,"appearances":71,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":143,"totalMarketValue":144},"2382","廣達",[6,36],{"00850":142,"00881":134},1.59,"電腦及週邊設備業",2654538000,{"code":146,"name":147,"appearances":71,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":102,"totalMarketValue":152},"2360","致茂",[6,36],{"00850":150,"00881":151},1.38,2.21,3097470000,{"code":154,"name":155,"appearances":71,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":143,"totalMarketValue":159},"3017","奇鋐",[6,36],{"00850":158,"00881":126},1.34,2579475000,{"code":161,"name":162,"appearances":71,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":102,"totalMarketValue":167},"3665","貿聯-KY",[6,36],{"00850":165,"00881":166},0.83,1.72,2327987750,{"code":169,"name":170,"appearances":71,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":143,"totalMarketValue":175},"3231","緯創",[6,36],{"00850":173,"00881":174},0.76,1.46,1987419000,{"code":177,"name":178,"appearances":71,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":93,"totalMarketValue":183},"2368","金像電",[6,36],{"00850":181,"00881":182},0.71,1.49,2010960000,{"code":185,"name":186,"appearances":71,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":76,"totalMarketValue":191},"2449","京元電子",[6,36],{"00850":189,"00881":190},0.57,1.17,1578014000,{"code":193,"name":194,"appearances":71,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":93,"totalMarketValue":199},"2059","川湖",[6,36],{"00850":197,"00881":198},0.52,1.31,1729000000,{"code":201,"name":202,"appearances":71,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":93,"totalMarketValue":207},"4958","臻鼎-KY",[6,36],{"00850":205,"00881":206},0.49,1.16,1539840000,{"code":209,"name":210,"appearances":71,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":76,"totalMarketValue":215},"2379","瑞昱",[6,36],{"00850":213,"00881":214},0.48,1.01,1365744000,{"code":217,"name":218,"appearances":71,"memberCodes":219,"weights":220,"minOverlapWeight":213,"industry":76,"totalMarketValue":222},"3034","聯詠",[6,36],{"00850":213,"00881":221},1.03,1391412000,{"code":224,"name":225,"appearances":71,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":230,"totalMarketValue":231},"3008","大立光",[6,36],{"00850":228,"00881":229},0.39,0.97,"光電業",1285000000,{"code":233,"name":234,"appearances":71,"memberCodes":235,"weights":236,"minOverlapWeight":45,"industry":119,"totalMarketValue":238},"3045","台灣大",[6,36],{"00850":45,"00881":237},0.85,1118810000,{"code":240,"name":241,"appearances":71,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":119,"totalMarketValue":245},"4904","遠傳",[6,36],{"00850":244,"00881":165},0.28,1076957000,{"code":247,"name":248,"appearances":71,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":143,"totalMarketValue":253},"4938","和碩",[6,36],{"00850":251,"00881":252},0.27,0.65,869573200,{"code":255,"name":256,"appearances":71,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":261,"totalMarketValue":262},"3036","文曄",[6,36],{"00850":259,"00881":260},0.18,0.68,"電子通路業",863876000,{"code":264,"name":265,"appearances":266,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":76,"totalMarketValue":270},"3711","日月光投控",1,[6],{"00850":269},2.85,987108000,{"code":272,"name":273,"appearances":266,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":277,"totalMarketValue":278},"2891","中信金",[6],{"00850":276},1.68,"金融保險業",580863600,{"code":280,"name":281,"appearances":266,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":76,"totalMarketValue":285},"6223","旺矽",[36],{"00881":284},1.43,1698450000,{"code":287,"name":288,"appearances":266,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":93,"totalMarketValue":292},"6274","台燿",[36],{"00881":291},1.42,1676880000,{"code":294,"name":295,"appearances":266,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":277,"totalMarketValue":299},"2881","富邦金",[6],{"00850":298},1.3,448793403,{"code":301,"name":302,"appearances":266,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":277,"totalMarketValue":306},"2882","國泰金",[6],{"00850":305},1.11,385052480,{"code":308,"name":309,"appearances":266,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":93,"totalMarketValue":313},"2327","國巨*",[6],{"00850":312},1.02,352524248,{"code":315,"name":316,"appearances":266,"memberCodes":317,"weights":318,"minOverlapWeight":312,"industry":277,"totalMarketValue":319},"2885","元大金",[6],{"00850":312},352199700,{"code":321,"name":322,"appearances":266,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":76,"totalMarketValue":326},"6515","穎崴",[36],{"00881":325},0.98,1155600000,{"code":328,"name":329,"appearances":266,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":119,"totalMarketValue":333},"2412","中華電",[6],{"00850":332},0.93,323232000,{"code":335,"name":336,"appearances":266,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":143,"totalMarketValue":340},"6669","緯穎",[6],{"00850":339},0.92,317200000,{"code":342,"name":343,"appearances":266,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":93,"totalMarketValue":347},"2313","華通",[36],{"00881":346},0.9,1062672000,{"code":349,"name":350,"appearances":266,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":93,"totalMarketValue":354},"3044","健鼎",[36],{"00881":353},0.89,1051466000,{"code":356,"name":357,"appearances":266,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":277,"totalMarketValue":361},"2886","兆豐金",[6],{"00850":360},0.8,276966664,{"code":363,"name":364,"appearances":266,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":277,"totalMarketValue":368},"2887","台新新光金",[6],{"00850":367},0.78,268605753,{"code":370,"name":371,"appearances":266,"memberCodes":372,"weights":373,"minOverlapWeight":367,"industry":277,"totalMarketValue":374},"2884","玉山金",[6],{"00850":367},270030085,{"code":376,"name":377,"appearances":266,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":76,"totalMarketValue":381},"3105","穩懋",[36],{"00881":380},0.77,907677500,{"code":383,"name":384,"appearances":266,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":143,"totalMarketValue":388},"2357","華碩",[6],{"00850":387},0.75,258700000,{"code":390,"name":391,"appearances":266,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":395,"totalMarketValue":396},"1216","統一",[6],{"00850":394},0.7,"食品工業",243243600,{"code":398,"name":399,"appearances":266,"memberCodes":400,"weights":401,"minOverlapWeight":260,"industry":76,"totalMarketValue":402},"3443","創意",[6],{"00850":260},234450000,{"code":404,"name":405,"appearances":266,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":143,"totalMarketValue":409},"2301","光寶科",[6],{"00850":408},0.67,231336000,{"code":411,"name":412,"appearances":266,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":76,"totalMarketValue":416},"3661","世芯-KY",[6],{"00850":415},0.61,210270000,{"code":418,"name":419,"appearances":266,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":277,"totalMarketValue":423},"2890","永豐金",[6],{"00850":422},0.6,207492021,{"code":425,"name":426,"appearances":266,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":277,"totalMarketValue":430},"2892","第一金",[6],{"00850":429},0.54,186693435,{"code":432,"name":433,"appearances":266,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":93,"totalMarketValue":437},"3653","健策",[6],{"00850":436},0.53,182500000,{"code":439,"name":440,"appearances":266,"memberCodes":441,"weights":442,"minOverlapWeight":197,"industry":277,"totalMarketValue":443},"2880","華南金",[6],{"00850":197},180679040,{"code":445,"name":446,"appearances":266,"memberCodes":447,"weights":448,"minOverlapWeight":197,"industry":143,"totalMarketValue":449},"2395","研華",[6],{"00850":197},180388129,{"code":451,"name":452,"appearances":266,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":277,"totalMarketValue":456},"2883","凱基金",[6],{"00850":455},0.45,155114089,{"code":458,"name":459,"appearances":266,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":463,"totalMarketValue":464},"6446","藥華藥",[6],{"00850":462},0.41,"生技醫療業",141503628,{"code":466,"name":467,"appearances":266,"memberCodes":468,"weights":469,"minOverlapWeight":462,"industry":277,"totalMarketValue":470},"5880","合庫金",[6],{"00850":462},140678944,{"code":472,"name":473,"appearances":266,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":477,"totalMarketValue":478},"1590","亞德客-KY",[6],{"00850":476},0.4,"電機機械",138460000,{"code":480,"name":481,"appearances":266,"memberCodes":482,"weights":483,"minOverlapWeight":228,"industry":484,"totalMarketValue":485},"2603","長榮",[6],{"00850":228},"航運業",134091000,{"code":487,"name":488,"appearances":266,"memberCodes":489,"weights":490,"minOverlapWeight":228,"industry":93,"totalMarketValue":491},"3533","嘉澤",[6],{"00850":228},135000000,{"code":493,"name":494,"appearances":266,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":230,"totalMarketValue":498},"3481","群創",[6],{"00850":497},0.36,126155400,{"code":500,"name":501,"appearances":266,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":505,"totalMarketValue":506},"2912","統一超",[6],{"00850":504},0.3,"貿易百貨",104168000,{"code":508,"name":509,"appearances":266,"memberCodes":510,"weights":511,"minOverlapWeight":504,"industry":143,"totalMarketValue":512},"2324","仁寶",[6],{"00850":504},105020300,{"code":514,"name":515,"appearances":266,"memberCodes":516,"weights":517,"minOverlapWeight":504,"industry":93,"totalMarketValue":518},"8046","南電",[6],{"00850":504},103334000,{"code":520,"name":521,"appearances":266,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":143,"totalMarketValue":525},"2376","技嘉",[6],{"00850":524},0.29,99538000,{"code":527,"name":528,"appearances":266,"memberCodes":529,"weights":530,"minOverlapWeight":251,"industry":531,"totalMarketValue":532},"2207","和泰車",[6],{"00850":251},"汽車工業",93504000,{"code":534,"name":535,"appearances":266,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":277,"totalMarketValue":539},"2801","彰銀",[6],{"00850":538},0.26,90303152,{"code":541,"name":542,"appearances":266,"memberCodes":543,"weights":544,"minOverlapWeight":538,"industry":76,"totalMarketValue":545},"6239","力成",[6],{"00850":538},89244000,{"code":547,"name":548,"appearances":266,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":277,"totalMarketValue":552},"5876","上海商銀",[6],{"00850":551},0.25,86280200,{"code":554,"name":555,"appearances":266,"memberCodes":556,"weights":557,"minOverlapWeight":558,"industry":76,"totalMarketValue":559},"6415","矽力*-KY",[6],{"00850":558},0.24,82547000,{"code":561,"name":562,"appearances":266,"memberCodes":563,"weights":564,"minOverlapWeight":565,"industry":566,"totalMarketValue":567},"5871","中租-KY",[6],{"00850":565},0.22,"其他",74988225,{"code":569,"name":570,"appearances":266,"memberCodes":571,"weights":572,"minOverlapWeight":573,"industry":143,"totalMarketValue":574},"2356","英業達",[6],{"00850":573},0.21,74325000,{"code":576,"name":577,"appearances":266,"memberCodes":578,"weights":579,"minOverlapWeight":580,"industry":484,"totalMarketValue":581},"2633","台灣高鐵",[6],{"00850":580},0.2,67861800,{"code":583,"name":584,"appearances":266,"memberCodes":585,"weights":586,"minOverlapWeight":580,"industry":261,"totalMarketValue":587},"3702","大聯大",[6],{"00850":580},70483500,{"code":589,"name":590,"appearances":266,"memberCodes":591,"weights":592,"minOverlapWeight":593,"industry":277,"totalMarketValue":594},"2834","臺企銀",[6],{"00850":593},0.19,67090725,{"code":596,"name":597,"appearances":266,"memberCodes":598,"weights":599,"minOverlapWeight":593,"industry":600,"totalMarketValue":601},"1402","遠東新",[6],{"00850":593},"紡織纖維",64440900,{"code":603,"name":604,"appearances":266,"memberCodes":605,"weights":606,"minOverlapWeight":259,"industry":607,"totalMarketValue":608},"1605","華新",[6],{"00850":259},"電器電纜",60725565,{"code":610,"name":611,"appearances":266,"memberCodes":612,"weights":613,"minOverlapWeight":259,"industry":230,"totalMarketValue":614},"2409","友達",[6],{"00850":259},62100150,{"code":616,"name":617,"appearances":266,"memberCodes":618,"weights":619,"minOverlapWeight":620,"industry":93,"totalMarketValue":621},"2385","群光",[6],{"00850":620},0.17,58156000,{"code":623,"name":624,"appearances":266,"memberCodes":625,"weights":626,"minOverlapWeight":627,"industry":600,"totalMarketValue":628},"1476","儒鴻",[6],{"00850":627},0.16,55040000,{"code":630,"name":631,"appearances":266,"memberCodes":632,"weights":633,"minOverlapWeight":627,"industry":477,"totalMarketValue":634},"2049","上銀",[6],{"00850":627},55323342,{"code":636,"name":637,"appearances":266,"memberCodes":638,"weights":639,"minOverlapWeight":627,"industry":484,"totalMarketValue":640},"2615","萬海",[6],{"00850":627},54009000,{"code":642,"name":643,"appearances":266,"memberCodes":644,"weights":645,"minOverlapWeight":627,"industry":484,"totalMarketValue":646},"2618","長榮航",[6],{"00850":627},56362650,{"code":648,"name":649,"appearances":266,"memberCodes":650,"weights":651,"minOverlapWeight":652,"industry":484,"totalMarketValue":653},"2609","陽明",[6],{"00850":652},0.15,50997800,{"code":655,"name":656,"appearances":266,"memberCodes":657,"weights":658,"minOverlapWeight":659,"industry":660,"totalMarketValue":661},"1102","亞泥",[6],{"00850":659},0.14,"水泥工業",47252400,{"code":663,"name":664,"appearances":266,"memberCodes":665,"weights":666,"minOverlapWeight":659,"industry":477,"totalMarketValue":667},"1503","士電",[6],{"00850":659},48600000,{"code":669,"name":670,"appearances":266,"memberCodes":671,"weights":672,"minOverlapWeight":659,"industry":143,"totalMarketValue":673},"2353","宏碁",[6],{"00850":659},46704000,{"code":675,"name":676,"appearances":266,"memberCodes":677,"weights":678,"minOverlapWeight":679,"industry":143,"totalMarketValue":680},"2377","微星",[6],{"00850":679},0.12,39800000,{"code":682,"name":683,"appearances":266,"memberCodes":684,"weights":685,"minOverlapWeight":686,"industry":687,"totalMarketValue":688},"1717","長興",[6],{"00850":686},0.11,"化學工業",36827225,{"code":690,"name":691,"appearances":266,"memberCodes":692,"weights":693,"minOverlapWeight":686,"industry":694,"totalMarketValue":695},"6505","台塑化",[6],{"00850":686},"油電燃氣業",36835000,{"code":697,"name":698,"appearances":266,"memberCodes":699,"weights":700,"minOverlapWeight":701,"industry":702,"totalMarketValue":703},"8464","億豐",[6],{"00850":701},0.1,"居家生活",33614000,{"code":705,"name":706,"appearances":266,"memberCodes":707,"weights":708,"minOverlapWeight":701,"industry":709,"totalMarketValue":710},"9904","寶成",[6],{"00850":701},"運動休閒",36156400,{"code":712,"name":713,"appearances":266,"memberCodes":714,"weights":715,"minOverlapWeight":701,"industry":716,"totalMarketValue":717},"2105","正新",[6],{"00850":701},"橡膠工業",35342100,{"code":719,"name":720,"appearances":266,"memberCodes":721,"weights":722,"minOverlapWeight":701,"industry":102,"totalMarketValue":723},"2354","鴻準",[6],{"00850":701},35427800,{"code":725,"name":726,"appearances":266,"memberCodes":727,"weights":728,"minOverlapWeight":701,"industry":76,"totalMarketValue":729},"2451","創見",[6],{"00850":701},33437500,{"code":731,"name":732,"appearances":266,"memberCodes":733,"weights":734,"minOverlapWeight":735,"industry":102,"totalMarketValue":736},"2474","可成",[6],{"00850":735},0.09,31775000,{"code":738,"name":739,"appearances":266,"memberCodes":740,"weights":741,"minOverlapWeight":735,"industry":484,"totalMarketValue":742},"2610","華航",[6],{"00850":735},31312400,{"code":744,"name":745,"appearances":266,"memberCodes":746,"weights":747,"minOverlapWeight":735,"industry":102,"totalMarketValue":748},"6409","旭隼",[6],{"00850":735},29556000,{"code":750,"name":751,"appearances":266,"memberCodes":752,"weights":753,"minOverlapWeight":735,"industry":76,"totalMarketValue":754},"5269","祥碩",[6],{"00850":735},31020000,{"code":756,"name":757,"appearances":266,"memberCodes":758,"weights":759,"minOverlapWeight":760,"industry":277,"totalMarketValue":761},"6005","群益證",[6],{"00850":760},0.08,29297450,{"code":763,"name":764,"appearances":266,"memberCodes":765,"weights":766,"minOverlapWeight":760,"industry":477,"totalMarketValue":767},"1504","東元",[6],{"00850":760},27372800,{"code":769,"name":770,"appearances":266,"memberCodes":771,"weights":772,"minOverlapWeight":773,"industry":687,"totalMarketValue":774},"1722","台肥",[6],{"00850":773},0.07,22902600,{"code":776,"name":777,"appearances":266,"memberCodes":778,"weights":779,"minOverlapWeight":773,"industry":93,"totalMarketValue":780},"2492","華新科",[6],{"00850":773},25584000,{"code":782,"name":783,"appearances":266,"memberCodes":784,"weights":785,"minOverlapWeight":786,"industry":709,"totalMarketValue":787},"9910","豐泰",[6],{"00850":786},0.06,19134864,{"code":789,"name":790,"appearances":266,"memberCodes":791,"weights":792,"minOverlapWeight":793,"industry":566,"totalMarketValue":794},"9917","中保科",[6],{"00850":793},0.05,15618000,{"code":796,"name":797,"appearances":266,"memberCodes":798,"weights":799,"minOverlapWeight":793,"industry":484,"totalMarketValue":800},"2606","裕民",[6],{"00850":793},16055000,{"code":802,"name":803,"appearances":266,"memberCodes":804,"weights":805,"minOverlapWeight":793,"industry":277,"totalMarketValue":806},"2845","遠東銀",[6],{"00850":793},17482490,{"code":808,"name":809,"appearances":266,"memberCodes":810,"weights":811,"minOverlapWeight":812,"industry":119,"totalMarketValue":813},"2498","宏達電",[6],{"00850":812},0.04,15346500,{"code":815,"name":816,"appearances":266,"memberCodes":817,"weights":818,"minOverlapWeight":812,"industry":709,"totalMarketValue":819},"9921","巨大",[6],{"00850":812},12210000,{"code":821,"name":822,"appearances":266,"memberCodes":823,"weights":824,"minOverlapWeight":825,"industry":826,"totalMarketValue":827},"8454","富邦媒",[6],{"00850":825},0.03,"數位雲端",9669464,{"code":829,"name":830,"appearances":266,"memberCodes":831,"weights":832,"minOverlapWeight":825,"industry":76,"totalMarketValue":833},"3532","台勝科",[6],{"00850":825},9270000,{"code":835,"name":836,"appearances":266,"memberCodes":837,"weights":838,"minOverlapWeight":825,"industry":531,"totalMarketValue":839},"2201","裕隆",[6],{"00850":825},8991000,{"code":841,"name":842,"appearances":266,"memberCodes":843,"weights":844,"minOverlapWeight":825,"industry":477,"totalMarketValue":845},"2371","大同",[6],{"00850":825},10157875,[847,852,857,862,867,872,876],{"name":76,"etfCount":71,"etfCodes":848,"weights":849},[6,36],{"00850":850,"00881":851},47.17,58.28,{"name":93,"etfCount":71,"etfCodes":853,"weights":854},[6,36],{"00850":855,"00881":856},15.37,20.43,{"name":102,"etfCount":71,"etfCodes":858,"weights":859},[6,36],{"00850":860,"00881":861},7.619999999999999,9.14,{"name":119,"etfCount":71,"etfCodes":863,"weights":864},[6,36],{"00850":865,"00881":866},3.55,3.97,{"name":143,"etfCount":71,"etfCodes":868,"weights":869},[6,36],{"00850":870,"00881":871},7.88,5.680000000000001,{"name":230,"etfCount":71,"etfCodes":873,"weights":874},[6,36],{"00850":875,"00881":229},0.9299999999999999,{"name":261,"etfCount":71,"etfCodes":877,"weights":878},[6,36],{"00850":879,"00881":260},0.38,[881,884,887,890,893,896,899,902,906,909,912,916,920,923,927,930,934,937,940,943,946,949,952,955],{"name":76,"etfCount":71,"etfCodes":882,"weights":883},[6,36],{"00850":850,"00881":851},{"name":93,"etfCount":71,"etfCodes":885,"weights":886},[6,36],{"00850":855,"00881":856},{"name":102,"etfCount":71,"etfCodes":888,"weights":889},[6,36],{"00850":860,"00881":861},{"name":119,"etfCount":71,"etfCodes":891,"weights":892},[6,36],{"00850":865,"00881":866},{"name":143,"etfCount":71,"etfCodes":894,"weights":895},[6,36],{"00850":870,"00881":871},{"name":230,"etfCount":71,"etfCodes":897,"weights":898},[6,36],{"00850":875,"00881":229},{"name":261,"etfCount":71,"etfCodes":900,"weights":901},[6,36],{"00850":879,"00881":260},{"name":277,"etfCount":266,"etfCodes":903,"weights":904},[6],{"00850":905},10.819999999999999,{"name":395,"etfCount":266,"etfCodes":907,"weights":908},[6],{"00850":394},{"name":463,"etfCount":266,"etfCodes":910,"weights":911},[6],{"00850":462},{"name":477,"etfCount":266,"etfCodes":913,"weights":914},[6],{"00850":915},0.81,{"name":484,"etfCount":266,"etfCodes":917,"weights":918},[6],{"00850":919},1.2000000000000002,{"name":505,"etfCount":266,"etfCodes":921,"weights":922},[6],{"00850":504},{"name":531,"etfCount":266,"etfCodes":924,"weights":925},[6],{"00850":926},0.30000000000000004,{"name":566,"etfCount":266,"etfCodes":928,"weights":929},[6],{"00850":251},{"name":600,"etfCount":266,"etfCodes":931,"weights":932},[6],{"00850":933},0.35,{"name":607,"etfCount":266,"etfCodes":935,"weights":936},[6],{"00850":259},{"name":660,"etfCount":266,"etfCodes":938,"weights":939},[6],{"00850":659},{"name":687,"etfCount":266,"etfCodes":941,"weights":942},[6],{"00850":259},{"name":694,"etfCount":266,"etfCodes":944,"weights":945},[6],{"00850":686},{"name":702,"etfCount":266,"etfCodes":947,"weights":948},[6],{"00850":701},{"name":709,"etfCount":266,"etfCodes":950,"weights":951},[6],{"00850":580},{"name":716,"etfCount":266,"etfCodes":953,"weights":954},[6],{"00850":701},{"name":826,"etfCount":266,"etfCodes":956,"weights":957},[6],{"00850":825},"2026-05-08T15:33:24.255Z",[],{"code":6,"items":961},[962,965,968,971,974,977,980,983,986,989,992,995,997,1000,1003,1006,1008,1011,1014,1017,1020,1023,1025,1027,1030,1033,1035,1038,1040,1042,1045,1048,1053,1057,1062,1067,1072,1077,1082,1087,1092,1097,1101,1106,1111,1114,1119,1124,1128,1133,1137,1142,1147],{"date":963,"price":964,"nav":10,"premium":10},"2026-02-09",61.6,{"date":966,"price":967,"nav":10,"premium":10},"2026-02-10",62.65,{"date":969,"price":970,"nav":10,"premium":10},"2026-02-11",63.7,{"date":972,"price":973,"nav":10,"premium":10},"2026-02-23",64.2,{"date":975,"price":976,"nav":10,"premium":10},"2026-02-24",65.6,{"date":978,"price":979,"nav":10,"premium":10},"2026-02-25",67.2,{"date":981,"price":982,"nav":10,"premium":10},"2026-02-26",66.5,{"date":984,"price":985,"nav":10,"premium":10},"2026-03-02",66.05,{"date":987,"price":988,"nav":10,"premium":10},"2026-03-03",64.4,{"date":990,"price":991,"nav":10,"premium":10},"2026-03-04",61.5,{"date":993,"price":994,"nav":10,"premium":10},"2026-03-05",63.2,{"date":996,"price":994,"nav":10,"premium":10},"2026-03-06",{"date":998,"price":999,"nav":10,"premium":10},"2026-03-09",60.1,{"date":1001,"price":1002,"nav":10,"premium":10},"2026-03-10",61.65,{"date":1004,"price":1005,"nav":10,"premium":10},"2026-03-11",64,{"date":1007,"price":994,"nav":10,"premium":10},"2026-03-12",{"date":1009,"price":1010,"nav":10,"premium":10},"2026-03-13",62.8,{"date":1012,"price":1013,"nav":10,"premium":10},"2026-03-16",62.75,{"date":1015,"price":1016,"nav":10,"premium":10},"2026-03-17",63.55,{"date":1018,"price":1019,"nav":10,"premium":10},"2026-03-18",64.65,{"date":1021,"price":1022,"nav":10,"premium":10},"2026-03-19",63.4,{"date":1024,"price":994,"nav":10,"premium":10},"2026-03-20",{"date":1026,"price":964,"nav":10,"premium":10},"2026-03-23",{"date":1028,"price":1029,"nav":10,"premium":10},"2026-03-24",61.75,{"date":1031,"price":1032,"nav":10,"premium":10},"2026-03-25",63.3,{"date":1034,"price":1032,"nav":10,"premium":10},"2026-03-26",{"date":1036,"price":1037,"nav":10,"premium":10},"2026-03-27",62.85,{"date":1039,"price":1002,"nav":10,"premium":10},"2026-03-30",{"date":1041,"price":999,"nav":10,"premium":10},"2026-03-31",{"date":1043,"price":1044,"nav":10,"premium":10},"2026-04-01",62.5,{"date":1046,"price":1047,"nav":10,"premium":10},"2026-04-02",61.55,{"date":1049,"price":1050,"nav":1051,"premium":1052},"2026-04-08",65.8,65.96,-0.24,{"date":1054,"price":1055,"nav":1056,"premium":44},"2026-04-09",65.9,66.23,{"date":1058,"price":1059,"nav":1060,"premium":1061},"2026-04-10",66.8,67.26,-0.68,{"date":1063,"price":1064,"nav":1065,"premium":1066},"2026-04-13",66.85,67.27,-0.62,{"date":1068,"price":1069,"nav":1070,"premium":1071},"2026-04-14",68.35,68.88,-0.77,{"date":1073,"price":1074,"nav":1075,"premium":1076},"2026-04-15",69.45,69.94,-0.7,{"date":1078,"price":1079,"nav":1080,"premium":1081},"2026-04-16",70.5,71.01,-0.72,{"date":1083,"price":1084,"nav":1085,"premium":1086},"2026-04-17",70.25,70.61,-0.51,{"date":1088,"price":1089,"nav":1090,"premium":1091},"2026-04-20",71.1,71.12,-0.03,{"date":1093,"price":1094,"nav":1095,"premium":1096},"2026-04-21",72.35,72.68,-0.45,{"date":1098,"price":1099,"nav":1100,"premium":1096},"2026-04-22",73.2,73.53,{"date":1102,"price":1103,"nav":1104,"premium":1105},"2026-04-23",72.95,73.05,-0.14,{"date":1107,"price":1108,"nav":1109,"premium":1110},"2026-04-24",75.25,75.64,-0.52,{"date":1112,"price":1113,"nav":1113,"premium":33},"2026-04-27",76.65,{"date":1115,"price":1116,"nav":1117,"premium":1118},"2026-04-28",76.5,76.84,-0.44,{"date":1120,"price":1121,"nav":1122,"premium":1123},"2026-04-29",76,76.54,-0.71,{"date":1125,"price":1126,"nav":1127,"premium":679},"2026-04-30",76.2,76.11,{"date":1129,"price":1130,"nav":1131,"premium":1132},"2026-05-04",79.35,79.56,-0.26,{"date":1134,"price":1135,"nav":1136,"premium":16},"2026-05-05",79.7,79.94,{"date":1138,"price":1139,"nav":1140,"premium":1141},"2026-05-06",81,81.26,-0.32,{"date":1143,"price":1144,"nav":1145,"premium":1146},"2026-05-07",82.5,82.83,-0.4,{"date":13,"price":18,"nav":1148,"premium":17},82.35,{"code":36,"items":1150},[1151,1153,1155,1157,1159,1161,1163,1165,1167,1169,1171,1173,1174,1176,1178,1180,1182,1184,1186,1188,1190,1192,1194,1196,1198,1200,1202,1204,1206,1208,1210,1212,1216,1220,1223,1226,1230,1233,1236,1240,1243,1246,1248,1252,1256,1260,1263,1266,1269,1273,1277,1280,1284],{"date":963,"price":1152,"nav":10,"premium":10},34.4,{"date":966,"price":1154,"nav":10,"premium":10},35.26,{"date":969,"price":1156,"nav":10,"premium":10},35.87,{"date":972,"price":1158,"nav":10,"premium":10},35.97,{"date":975,"price":1160,"nav":10,"premium":10},37.09,{"date":978,"price":1162,"nav":10,"premium":10},38.09,{"date":981,"price":1164,"nav":10,"premium":10},38.31,{"date":984,"price":1166,"nav":10,"premium":10},38.01,{"date":987,"price":1168,"nav":10,"premium":10},37.04,{"date":990,"price":1170,"nav":10,"premium":10},35.36,{"date":993,"price":1172,"nav":10,"premium":10},36.39,{"date":996,"price":1172,"nav":10,"premium":10},{"date":998,"price":1175,"nav":10,"premium":10},34.58,{"date":1001,"price":1177,"nav":10,"premium":10},35.52,{"date":1004,"price":1179,"nav":10,"premium":10},37.19,{"date":1007,"price":1181,"nav":10,"premium":10},36.79,{"date":1009,"price":1183,"nav":10,"premium":10},36.65,{"date":1012,"price":1185,"nav":10,"premium":10},36.48,{"date":1015,"price":1187,"nav":10,"premium":10},37.03,{"date":1018,"price":1189,"nav":10,"premium":10},37.74,{"date":1021,"price":1191,"nav":10,"premium":10},37.31,{"date":1024,"price":1193,"nav":10,"premium":10},37.18,{"date":1026,"price":1195,"nav":10,"premium":10},36.24,{"date":1028,"price":1197,"nav":10,"premium":10},36.12,{"date":1031,"price":1199,"nav":10,"premium":10},37.38,{"date":1034,"price":1201,"nav":10,"premium":10},37.26,{"date":1036,"price":1203,"nav":10,"premium":10},36.99,{"date":1039,"price":1205,"nav":10,"premium":10},36.28,{"date":1041,"price":1207,"nav":10,"premium":10},35.19,{"date":1043,"price":1209,"nav":10,"premium":10},36.86,{"date":1046,"price":1211,"nav":10,"premium":10},36.08,{"date":1049,"price":1213,"nav":1214,"premium":1215},39.07,39.22,-0.38,{"date":1054,"price":1217,"nav":1218,"premium":1219},39.13,39.46,-0.84,{"date":1058,"price":1221,"nav":1222,"premium":1110},40.13,40.34,{"date":1063,"price":1224,"nav":1225,"premium":1110},40.06,40.27,{"date":1068,"price":1227,"nav":1228,"premium":1229},41.2,41.36,-0.39,{"date":1073,"price":1231,"nav":1232,"premium":1052},41.99,42.09,{"date":1078,"price":1234,"nav":1235,"premium":1118},42.6,42.79,{"date":1083,"price":1237,"nav":1238,"premium":1239},42.56,42.59,-0.07,{"date":1088,"price":1241,"nav":1242,"premium":504},42.96,42.83,{"date":1093,"price":1244,"nav":1245,"premium":627},43.92,43.85,{"date":1098,"price":1247,"nav":1247,"premium":33},44.41,{"date":1102,"price":1249,"nav":1250,"premium":1251},44.21,44.2,0.02,{"date":1107,"price":1253,"nav":1254,"premium":1255},45.9,46,-0.22,{"date":1112,"price":1257,"nav":1258,"premium":1259},46.99,46.88,0.23,{"date":1115,"price":1261,"nav":1262,"premium":812},46.86,46.84,{"date":1120,"price":1264,"nav":1265,"premium":1052},46.4,46.51,{"date":1125,"price":1267,"nav":1268,"premium":360},46.79,46.42,{"date":1129,"price":1270,"nav":1271,"premium":1272},49.07,48.91,0.33,{"date":1134,"price":1274,"nav":1275,"premium":1276},49.24,49.09,0.31,{"date":1138,"price":1278,"nav":1279,"premium":565},49.83,49.72,{"date":1143,"price":1281,"nav":1282,"premium":1283},50.95,50.71,0.47,{"date":13,"price":46,"nav":1285,"premium":45},50.29]