[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00850-vs-00878":3,"compare-price-a-00850-3m":944,"compare-price-b-00878-3m":1134},{"etfA":4,"etfB":34,"overlap":58},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00850","元大","2019-08-23","元大臺灣ESG永續",null,"臺灣永續指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",34865000000,81172,-0.3,-0.18,82.2,3.28,{"return1Y":21,"return3Y":22,"return5Y":23},106.57,186.94,165.29,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,103.87,108.06,21.15,5.11,-10.57,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":52},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00878","國泰","2020-07-20","國泰永續高股息","MSCI臺灣ESG永續高股息精選30指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":49,"return3Y":50,"return5Y":51},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":53,"annualizedReturn":54,"volatility":55,"sharpe":56,"maxDrawdown":57,"riskFreeRate":33},36.44,37.66,14.84,2.54,-9.38,{"codes":59,"sides":60,"allStocks":67,"sharedIndustries":822,"allIndustries":861,"updatedAt":942,"warnings":943},[6,36],[61,64],{"code":6,"name":9,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},105,104,{"code":36,"name":39,"snapshotDate":13,"totalStocks":65,"eligibleStocks":66},33,29,[68,78,86,94,103,112,120,127,135,144,152,160,168,176,184,192,201,209,216,224,232,239,247,255,264,272,281,290,298,305,312,319,326,332,339,347,354,361,367,373,380,387,393,400,407,414,421,428,435,442,448,454,461,469,475,483,491,498,504,511,518,524,531,538,545,551,558,565,572,578,586,592,598,605,612,618,624,630,637,645,651,657,664,672,679,687,694,701,707,713,719,725,731,738,744,751,757,764,771,777,783,790,796,804,810,816],{"code":69,"name":70,"appearances":71,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":76,"totalMarketValue":77},"2454","聯發科",2,[6,36],{"00850":74,"00878":75},9.01,9.99,"半導體業",56243220000,{"code":79,"name":80,"appearances":71,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":76,"totalMarketValue":85},"3711","日月光投控",[6,36],{"00850":83,"00878":84},2.85,5.4,29696316000,{"code":87,"name":88,"appearances":71,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":76,"totalMarketValue":93},"2303","聯電",[6,36],{"00850":91,"00878":92},1.79,9.03,48660800100,{"code":95,"name":96,"appearances":71,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":101,"totalMarketValue":102},"2891","中信金",[6,36],{"00850":99,"00878":100},1.68,8.72,"金融保險業",46962024000,{"code":104,"name":105,"appearances":71,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":110,"totalMarketValue":111},"2382","廣達",[6,36],{"00850":108,"00878":109},1.59,2.83,"電腦及週邊設備業",15585706500,{"code":113,"name":114,"appearances":71,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":101,"totalMarketValue":119},"2881","富邦金",[6,36],{"00850":117,"00878":118},1.3,7.2,38743535285,{"code":121,"name":122,"appearances":71,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":101,"totalMarketValue":126},"2882","國泰金",[6,36],{"00850":125,"00878":74},1.11,48307171360,{"code":128,"name":129,"appearances":71,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":101,"totalMarketValue":134},"2885","元大金",[6,36],{"00850":132,"00878":133},1.02,3.47,18815072854,{"code":136,"name":137,"appearances":71,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":142,"totalMarketValue":143},"2412","中華電",[6,36],{"00850":140,"00878":141},0.93,1.98,"通信網路業",10862943000,{"code":145,"name":146,"appearances":71,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":101,"totalMarketValue":151},"2886","兆豐金",[6,36],{"00850":149,"00878":150},0.8,1.91,10465012016,{"code":153,"name":154,"appearances":71,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":110,"totalMarketValue":159},"3231","緯創",[6,36],{"00850":157,"00878":158},0.76,1.96,10690105000,{"code":161,"name":162,"appearances":71,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":110,"totalMarketValue":167},"2357","華碩",[6,36],{"00850":165,"00878":166},0.75,3.79,20416500000,{"code":169,"name":170,"appearances":71,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":174,"totalMarketValue":175},"1216","統一",[6,36],{"00850":173,"00878":150},0.7,"食品工業",10386567600,{"code":177,"name":178,"appearances":71,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":110,"totalMarketValue":183},"2301","光寶科",[6,36],{"00850":181,"00878":182},0.67,2.66,14367108000,{"code":185,"name":186,"appearances":71,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":76,"totalMarketValue":191},"2449","京元電子",[6,36],{"00850":189,"00878":190},0.57,2.43,13110205000,{"code":193,"name":194,"appearances":71,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":199,"totalMarketValue":200},"4958","臻鼎-KY",[6,36],{"00850":197,"00878":198},0.49,2.94,"電子零組件業",15813435000,{"code":202,"name":203,"appearances":71,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":76,"totalMarketValue":208},"2379","瑞昱",[6,36],{"00850":206,"00878":207},0.48,2.33,12585920000,{"code":210,"name":211,"appearances":71,"memberCodes":212,"weights":213,"minOverlapWeight":206,"industry":76,"totalMarketValue":215},"3034","聯詠",[6,36],{"00850":206,"00878":214},2.37,12779178000,{"code":217,"name":218,"appearances":71,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":142,"totalMarketValue":223},"3045","台灣大",[6,36],{"00850":221,"00878":222},0.32,2.02,10847320000,{"code":225,"name":226,"appearances":71,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":110,"totalMarketValue":231},"2324","仁寶",[6,36],{"00850":229,"00878":230},0.3,0.95,5163399250,{"code":233,"name":234,"appearances":71,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":110,"totalMarketValue":238},"2376","技嘉",[6,36],{"00850":237,"00878":108},0.29,8578020000,{"code":240,"name":241,"appearances":71,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":142,"totalMarketValue":246},"4904","遠傳",[6,36],{"00850":244,"00878":245},0.28,2.06,11075778700,{"code":248,"name":249,"appearances":71,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":101,"totalMarketValue":254},"5876","上海商銀",[6,36],{"00850":252,"00878":253},0.25,1.48,7958690651,{"code":256,"name":257,"appearances":71,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":262,"totalMarketValue":263},"5871","中租-KY",[6,36],{"00850":260,"00878":261},0.22,1.49,"其他",8025034725,{"code":265,"name":266,"appearances":71,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":110,"totalMarketValue":271},"2356","英業達",[6,36],{"00850":269,"00878":270},0.21,1.36,7293462700,{"code":273,"name":274,"appearances":71,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":279,"totalMarketValue":280},"1402","遠東新",[6,36],{"00850":277,"00878":278},0.19,1.09,"紡織纖維",5881060800,{"code":282,"name":283,"appearances":71,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":288,"totalMarketValue":289},"2474","可成",[6,36],{"00850":286,"00878":287},0.09,0.92,"其他電子業",4903395000,{"code":291,"name":292,"appearances":293,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":76,"totalMarketValue":297},"2330","台積電",1,[6],{"00850":296},29.98,10369120000,{"code":299,"name":300,"appearances":293,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":199,"totalMarketValue":304},"2308","台達電",[6],{"00850":303},7.16,2475000000,{"code":306,"name":307,"appearances":293,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":288,"totalMarketValue":311},"2317","鴻海",[6],{"00850":310},5.13,1772500000,{"code":313,"name":314,"appearances":293,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":76,"totalMarketValue":318},"5347","世界",[36],{"00878":317},2.4,12762234035,{"code":320,"name":321,"appearances":293,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":199,"totalMarketValue":325},"2383","台光電",[6],{"00850":324},2.23,769500000,{"code":327,"name":328,"appearances":293,"memberCodes":329,"weights":330,"minOverlapWeight":141,"industry":142,"totalMarketValue":331},"2345","智邦",[6],{"00850":141},684000000,{"code":333,"name":334,"appearances":293,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":199,"totalMarketValue":338},"3037","欣興",[6],{"00850":337},1.78,614261558,{"code":340,"name":341,"appearances":293,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":345,"totalMarketValue":346},"3293","鈊象",[36],{"00878":344},1.58,"文化創意業",8403990000,{"code":348,"name":349,"appearances":293,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":288,"totalMarketValue":353},"2360","致茂",[6],{"00850":352},1.38,477220000,{"code":355,"name":356,"appearances":293,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":110,"totalMarketValue":360},"3017","奇鋐",[6],{"00850":359},1.34,464550000,{"code":362,"name":363,"appearances":293,"memberCodes":364,"weights":365,"minOverlapWeight":132,"industry":199,"totalMarketValue":366},"2327","國巨*",[6],{"00850":132},352524248,{"code":368,"name":369,"appearances":293,"memberCodes":370,"weights":371,"minOverlapWeight":287,"industry":110,"totalMarketValue":372},"6669","緯穎",[6],{"00850":287},317200000,{"code":374,"name":375,"appearances":293,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":288,"totalMarketValue":379},"3665","貿聯-KY",[6],{"00850":378},0.83,288750000,{"code":381,"name":382,"appearances":293,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":101,"totalMarketValue":386},"2887","台新新光金",[6],{"00850":385},0.78,268605753,{"code":388,"name":389,"appearances":293,"memberCodes":390,"weights":391,"minOverlapWeight":385,"industry":101,"totalMarketValue":392},"2884","玉山金",[6],{"00850":385},270030085,{"code":394,"name":395,"appearances":293,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":199,"totalMarketValue":399},"2368","金像電",[6],{"00850":398},0.71,244720000,{"code":401,"name":402,"appearances":293,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":76,"totalMarketValue":406},"3443","創意",[6],{"00850":405},0.68,234450000,{"code":408,"name":409,"appearances":293,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":76,"totalMarketValue":413},"3661","世芯-KY",[6],{"00850":412},0.61,210270000,{"code":415,"name":416,"appearances":293,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":101,"totalMarketValue":420},"2890","永豐金",[6],{"00850":419},0.6,207492021,{"code":422,"name":423,"appearances":293,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":101,"totalMarketValue":427},"2892","第一金",[6],{"00850":426},0.54,186693435,{"code":429,"name":430,"appearances":293,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":199,"totalMarketValue":434},"3653","健策",[6],{"00850":433},0.53,182500000,{"code":436,"name":437,"appearances":293,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":101,"totalMarketValue":441},"2880","華南金",[6],{"00850":440},0.52,180679040,{"code":443,"name":444,"appearances":293,"memberCodes":445,"weights":446,"minOverlapWeight":440,"industry":110,"totalMarketValue":447},"2395","研華",[6],{"00850":440},180388129,{"code":449,"name":450,"appearances":293,"memberCodes":451,"weights":452,"minOverlapWeight":440,"industry":199,"totalMarketValue":453},"2059","川湖",[6],{"00850":440},180880000,{"code":455,"name":456,"appearances":293,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":101,"totalMarketValue":460},"2883","凱基金",[6],{"00850":459},0.45,155114089,{"code":462,"name":463,"appearances":293,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":467,"totalMarketValue":468},"6446","藥華藥",[6],{"00850":466},0.41,"生技醫療業",141503628,{"code":470,"name":471,"appearances":293,"memberCodes":472,"weights":473,"minOverlapWeight":466,"industry":101,"totalMarketValue":474},"5880","合庫金",[6],{"00850":466},140678944,{"code":476,"name":477,"appearances":293,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":481,"totalMarketValue":482},"1590","亞德客-KY",[6],{"00850":480},0.4,"電機機械",138460000,{"code":484,"name":485,"appearances":293,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":489,"totalMarketValue":490},"2603","長榮",[6],{"00850":488},0.39,"航運業",134091000,{"code":492,"name":493,"appearances":293,"memberCodes":494,"weights":495,"minOverlapWeight":488,"industry":496,"totalMarketValue":497},"3008","大立光",[6],{"00850":488},"光電業",136210000,{"code":499,"name":500,"appearances":293,"memberCodes":501,"weights":502,"minOverlapWeight":488,"industry":199,"totalMarketValue":503},"3533","嘉澤",[6],{"00850":488},135000000,{"code":505,"name":506,"appearances":293,"memberCodes":507,"weights":508,"minOverlapWeight":509,"industry":496,"totalMarketValue":510},"3481","群創",[6],{"00850":509},0.36,126155400,{"code":512,"name":513,"appearances":293,"memberCodes":514,"weights":515,"minOverlapWeight":229,"industry":516,"totalMarketValue":517},"2912","統一超",[6],{"00850":229},"貿易百貨",104168000,{"code":519,"name":520,"appearances":293,"memberCodes":521,"weights":522,"minOverlapWeight":229,"industry":199,"totalMarketValue":523},"8046","南電",[6],{"00850":229},103334000,{"code":525,"name":526,"appearances":293,"memberCodes":527,"weights":528,"minOverlapWeight":529,"industry":110,"totalMarketValue":530},"4938","和碩",[6],{"00850":529},0.27,94781200,{"code":532,"name":533,"appearances":293,"memberCodes":534,"weights":535,"minOverlapWeight":529,"industry":536,"totalMarketValue":537},"2207","和泰車",[6],{"00850":529},"汽車工業",93504000,{"code":539,"name":540,"appearances":293,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":101,"totalMarketValue":544},"2801","彰銀",[6],{"00850":543},0.26,90303152,{"code":546,"name":547,"appearances":293,"memberCodes":548,"weights":549,"minOverlapWeight":543,"industry":76,"totalMarketValue":550},"6239","力成",[6],{"00850":543},89244000,{"code":552,"name":553,"appearances":293,"memberCodes":554,"weights":555,"minOverlapWeight":556,"industry":76,"totalMarketValue":557},"6415","矽力*-KY",[6],{"00850":556},0.24,82547000,{"code":559,"name":560,"appearances":293,"memberCodes":561,"weights":562,"minOverlapWeight":563,"industry":489,"totalMarketValue":564},"2633","台灣高鐵",[6],{"00850":563},0.2,67861800,{"code":566,"name":567,"appearances":293,"memberCodes":568,"weights":569,"minOverlapWeight":563,"industry":570,"totalMarketValue":571},"3702","大聯大",[6],{"00850":563},"電子通路業",70483500,{"code":573,"name":574,"appearances":293,"memberCodes":575,"weights":576,"minOverlapWeight":277,"industry":101,"totalMarketValue":577},"2834","臺企銀",[6],{"00850":277},67090725,{"code":579,"name":580,"appearances":293,"memberCodes":581,"weights":582,"minOverlapWeight":583,"industry":584,"totalMarketValue":585},"1605","華新",[6],{"00850":583},0.18,"電器電纜",60725565,{"code":587,"name":588,"appearances":293,"memberCodes":589,"weights":590,"minOverlapWeight":583,"industry":570,"totalMarketValue":591},"3036","文曄",[6],{"00850":583},63251500,{"code":593,"name":594,"appearances":293,"memberCodes":595,"weights":596,"minOverlapWeight":583,"industry":496,"totalMarketValue":597},"2409","友達",[6],{"00850":583},62100150,{"code":599,"name":600,"appearances":293,"memberCodes":601,"weights":602,"minOverlapWeight":603,"industry":199,"totalMarketValue":604},"2385","群光",[6],{"00850":603},0.17,58156000,{"code":606,"name":607,"appearances":293,"memberCodes":608,"weights":609,"minOverlapWeight":610,"industry":279,"totalMarketValue":611},"1476","儒鴻",[6],{"00850":610},0.16,55040000,{"code":613,"name":614,"appearances":293,"memberCodes":615,"weights":616,"minOverlapWeight":610,"industry":481,"totalMarketValue":617},"2049","上銀",[6],{"00850":610},55323342,{"code":619,"name":620,"appearances":293,"memberCodes":621,"weights":622,"minOverlapWeight":610,"industry":489,"totalMarketValue":623},"2615","萬海",[6],{"00850":610},54009000,{"code":625,"name":626,"appearances":293,"memberCodes":627,"weights":628,"minOverlapWeight":610,"industry":489,"totalMarketValue":629},"2618","長榮航",[6],{"00850":610},56362650,{"code":631,"name":632,"appearances":293,"memberCodes":633,"weights":634,"minOverlapWeight":635,"industry":489,"totalMarketValue":636},"2609","陽明",[6],{"00850":635},0.15,50997800,{"code":638,"name":639,"appearances":293,"memberCodes":640,"weights":641,"minOverlapWeight":642,"industry":643,"totalMarketValue":644},"1102","亞泥",[6],{"00850":642},0.14,"水泥工業",47252400,{"code":646,"name":647,"appearances":293,"memberCodes":648,"weights":649,"minOverlapWeight":642,"industry":481,"totalMarketValue":650},"1503","士電",[6],{"00850":642},48600000,{"code":652,"name":653,"appearances":293,"memberCodes":654,"weights":655,"minOverlapWeight":642,"industry":110,"totalMarketValue":656},"2353","宏碁",[6],{"00850":642},46704000,{"code":658,"name":659,"appearances":293,"memberCodes":660,"weights":661,"minOverlapWeight":662,"industry":110,"totalMarketValue":663},"2377","微星",[6],{"00850":662},0.12,39800000,{"code":665,"name":666,"appearances":293,"memberCodes":667,"weights":668,"minOverlapWeight":669,"industry":670,"totalMarketValue":671},"1717","長興",[6],{"00850":669},0.11,"化學工業",36827225,{"code":673,"name":674,"appearances":293,"memberCodes":675,"weights":676,"minOverlapWeight":669,"industry":677,"totalMarketValue":678},"6505","台塑化",[6],{"00850":669},"油電燃氣業",36835000,{"code":680,"name":681,"appearances":293,"memberCodes":682,"weights":683,"minOverlapWeight":684,"industry":685,"totalMarketValue":686},"8464","億豐",[6],{"00850":684},0.1,"居家生活",33614000,{"code":688,"name":689,"appearances":293,"memberCodes":690,"weights":691,"minOverlapWeight":684,"industry":692,"totalMarketValue":693},"9904","寶成",[6],{"00850":684},"運動休閒",36156400,{"code":695,"name":696,"appearances":293,"memberCodes":697,"weights":698,"minOverlapWeight":684,"industry":699,"totalMarketValue":700},"2105","正新",[6],{"00850":684},"橡膠工業",35342100,{"code":702,"name":703,"appearances":293,"memberCodes":704,"weights":705,"minOverlapWeight":684,"industry":288,"totalMarketValue":706},"2354","鴻準",[6],{"00850":684},35427800,{"code":708,"name":709,"appearances":293,"memberCodes":710,"weights":711,"minOverlapWeight":684,"industry":76,"totalMarketValue":712},"2451","創見",[6],{"00850":684},33437500,{"code":714,"name":715,"appearances":293,"memberCodes":716,"weights":717,"minOverlapWeight":286,"industry":489,"totalMarketValue":718},"2610","華航",[6],{"00850":286},31312400,{"code":720,"name":721,"appearances":293,"memberCodes":722,"weights":723,"minOverlapWeight":286,"industry":288,"totalMarketValue":724},"6409","旭隼",[6],{"00850":286},29556000,{"code":726,"name":727,"appearances":293,"memberCodes":728,"weights":729,"minOverlapWeight":286,"industry":76,"totalMarketValue":730},"5269","祥碩",[6],{"00850":286},31020000,{"code":732,"name":733,"appearances":293,"memberCodes":734,"weights":735,"minOverlapWeight":736,"industry":101,"totalMarketValue":737},"6005","群益證",[6],{"00850":736},0.08,29297450,{"code":739,"name":740,"appearances":293,"memberCodes":741,"weights":742,"minOverlapWeight":736,"industry":481,"totalMarketValue":743},"1504","東元",[6],{"00850":736},27372800,{"code":745,"name":746,"appearances":293,"memberCodes":747,"weights":748,"minOverlapWeight":749,"industry":670,"totalMarketValue":750},"1722","台肥",[6],{"00850":749},0.07,22902600,{"code":752,"name":753,"appearances":293,"memberCodes":754,"weights":755,"minOverlapWeight":749,"industry":199,"totalMarketValue":756},"2492","華新科",[6],{"00850":749},25584000,{"code":758,"name":759,"appearances":293,"memberCodes":760,"weights":761,"minOverlapWeight":762,"industry":692,"totalMarketValue":763},"9910","豐泰",[6],{"00850":762},0.06,19134864,{"code":765,"name":766,"appearances":293,"memberCodes":767,"weights":768,"minOverlapWeight":769,"industry":262,"totalMarketValue":770},"9917","中保科",[6],{"00850":769},0.05,15618000,{"code":772,"name":773,"appearances":293,"memberCodes":774,"weights":775,"minOverlapWeight":769,"industry":489,"totalMarketValue":776},"2606","裕民",[6],{"00850":769},16055000,{"code":778,"name":779,"appearances":293,"memberCodes":780,"weights":781,"minOverlapWeight":769,"industry":101,"totalMarketValue":782},"2845","遠東銀",[6],{"00850":769},17482490,{"code":784,"name":785,"appearances":293,"memberCodes":786,"weights":787,"minOverlapWeight":788,"industry":142,"totalMarketValue":789},"2498","宏達電",[6],{"00850":788},0.04,15346500,{"code":791,"name":792,"appearances":293,"memberCodes":793,"weights":794,"minOverlapWeight":788,"industry":692,"totalMarketValue":795},"9921","巨大",[6],{"00850":788},12210000,{"code":797,"name":798,"appearances":293,"memberCodes":799,"weights":800,"minOverlapWeight":801,"industry":802,"totalMarketValue":803},"8454","富邦媒",[6],{"00850":801},0.03,"數位雲端",9669464,{"code":805,"name":806,"appearances":293,"memberCodes":807,"weights":808,"minOverlapWeight":801,"industry":76,"totalMarketValue":809},"3532","台勝科",[6],{"00850":801},9270000,{"code":811,"name":812,"appearances":293,"memberCodes":813,"weights":814,"minOverlapWeight":801,"industry":536,"totalMarketValue":815},"2201","裕隆",[6],{"00850":801},8991000,{"code":817,"name":818,"appearances":293,"memberCodes":819,"weights":820,"minOverlapWeight":801,"industry":481,"totalMarketValue":821},"2371","大同",[6],{"00850":801},10157875,[823,828,832,836,841,846,851,854,857],{"name":76,"etfCount":71,"etfCodes":824,"weights":825},[6,36],{"00850":826,"00878":827},47.17,33.95,{"name":199,"etfCount":71,"etfCodes":829,"weights":830},[6,36],{"00850":831,"00878":198},15.37,{"name":288,"etfCount":71,"etfCodes":833,"weights":834},[6,36],{"00850":835,"00878":287},7.619999999999999,{"name":142,"etfCount":71,"etfCodes":837,"weights":838},[6,36],{"00850":839,"00878":840},3.55,6.0600000000000005,{"name":101,"etfCount":71,"etfCodes":842,"weights":843},[6,36],{"00850":844,"00878":845},10.819999999999999,31.79,{"name":110,"etfCount":71,"etfCodes":847,"weights":848},[6,36],{"00850":849,"00878":850},7.88,15.14,{"name":174,"etfCount":71,"etfCodes":852,"weights":853},[6,36],{"00850":173,"00878":150},{"name":262,"etfCount":71,"etfCodes":855,"weights":856},[6,36],{"00850":529,"00878":261},{"name":279,"etfCount":71,"etfCodes":858,"weights":859},[6,36],{"00850":860,"00878":278},0.35,[862,865,868,871,874,877,880,883,886,889,892,896,900,904,907,911,915,918,921,924,927,930,933,936,939],{"name":76,"etfCount":71,"etfCodes":863,"weights":864},[6,36],{"00850":826,"00878":827},{"name":199,"etfCount":71,"etfCodes":866,"weights":867},[6,36],{"00850":831,"00878":198},{"name":288,"etfCount":71,"etfCodes":869,"weights":870},[6,36],{"00850":835,"00878":287},{"name":142,"etfCount":71,"etfCodes":872,"weights":873},[6,36],{"00850":839,"00878":840},{"name":101,"etfCount":71,"etfCodes":875,"weights":876},[6,36],{"00850":844,"00878":845},{"name":110,"etfCount":71,"etfCodes":878,"weights":879},[6,36],{"00850":849,"00878":850},{"name":174,"etfCount":71,"etfCodes":881,"weights":882},[6,36],{"00850":173,"00878":150},{"name":262,"etfCount":71,"etfCodes":884,"weights":885},[6,36],{"00850":529,"00878":261},{"name":279,"etfCount":71,"etfCodes":887,"weights":888},[6,36],{"00850":860,"00878":278},{"name":467,"etfCount":293,"etfCodes":890,"weights":891},[6],{"00850":466},{"name":481,"etfCount":293,"etfCodes":893,"weights":894},[6],{"00850":895},0.81,{"name":489,"etfCount":293,"etfCodes":897,"weights":898},[6],{"00850":899},1.2000000000000002,{"name":496,"etfCount":293,"etfCodes":901,"weights":902},[6],{"00850":903},0.9299999999999999,{"name":516,"etfCount":293,"etfCodes":905,"weights":906},[6],{"00850":229},{"name":536,"etfCount":293,"etfCodes":908,"weights":909},[6],{"00850":910},0.30000000000000004,{"name":570,"etfCount":293,"etfCodes":912,"weights":913},[6],{"00850":914},0.38,{"name":584,"etfCount":293,"etfCodes":916,"weights":917},[6],{"00850":583},{"name":643,"etfCount":293,"etfCodes":919,"weights":920},[6],{"00850":642},{"name":670,"etfCount":293,"etfCodes":922,"weights":923},[6],{"00850":583},{"name":677,"etfCount":293,"etfCodes":925,"weights":926},[6],{"00850":669},{"name":685,"etfCount":293,"etfCodes":928,"weights":929},[6],{"00850":684},{"name":692,"etfCount":293,"etfCodes":931,"weights":932},[6],{"00850":563},{"name":699,"etfCount":293,"etfCodes":934,"weights":935},[6],{"00850":684},{"name":802,"etfCount":293,"etfCodes":937,"weights":938},[6],{"00850":801},{"name":345,"etfCount":293,"etfCodes":940,"weights":941},[36],{"00878":344},"2026-05-08T15:33:21.279Z",[],{"code":6,"items":945},[946,949,952,955,958,961,964,967,970,973,976,979,981,984,987,990,992,995,998,1001,1004,1007,1009,1011,1014,1017,1019,1022,1024,1026,1029,1032,1037,1042,1047,1052,1057,1062,1067,1072,1077,1082,1086,1091,1096,1099,1104,1109,1113,1118,1122,1127,1132],{"date":947,"price":948,"nav":10,"premium":10},"2026-02-09",61.6,{"date":950,"price":951,"nav":10,"premium":10},"2026-02-10",62.65,{"date":953,"price":954,"nav":10,"premium":10},"2026-02-11",63.7,{"date":956,"price":957,"nav":10,"premium":10},"2026-02-23",64.2,{"date":959,"price":960,"nav":10,"premium":10},"2026-02-24",65.6,{"date":962,"price":963,"nav":10,"premium":10},"2026-02-25",67.2,{"date":965,"price":966,"nav":10,"premium":10},"2026-02-26",66.5,{"date":968,"price":969,"nav":10,"premium":10},"2026-03-02",66.05,{"date":971,"price":972,"nav":10,"premium":10},"2026-03-03",64.4,{"date":974,"price":975,"nav":10,"premium":10},"2026-03-04",61.5,{"date":977,"price":978,"nav":10,"premium":10},"2026-03-05",63.2,{"date":980,"price":978,"nav":10,"premium":10},"2026-03-06",{"date":982,"price":983,"nav":10,"premium":10},"2026-03-09",60.1,{"date":985,"price":986,"nav":10,"premium":10},"2026-03-10",61.65,{"date":988,"price":989,"nav":10,"premium":10},"2026-03-11",64,{"date":991,"price":978,"nav":10,"premium":10},"2026-03-12",{"date":993,"price":994,"nav":10,"premium":10},"2026-03-13",62.8,{"date":996,"price":997,"nav":10,"premium":10},"2026-03-16",62.75,{"date":999,"price":1000,"nav":10,"premium":10},"2026-03-17",63.55,{"date":1002,"price":1003,"nav":10,"premium":10},"2026-03-18",64.65,{"date":1005,"price":1006,"nav":10,"premium":10},"2026-03-19",63.4,{"date":1008,"price":978,"nav":10,"premium":10},"2026-03-20",{"date":1010,"price":948,"nav":10,"premium":10},"2026-03-23",{"date":1012,"price":1013,"nav":10,"premium":10},"2026-03-24",61.75,{"date":1015,"price":1016,"nav":10,"premium":10},"2026-03-25",63.3,{"date":1018,"price":1016,"nav":10,"premium":10},"2026-03-26",{"date":1020,"price":1021,"nav":10,"premium":10},"2026-03-27",62.85,{"date":1023,"price":986,"nav":10,"premium":10},"2026-03-30",{"date":1025,"price":983,"nav":10,"premium":10},"2026-03-31",{"date":1027,"price":1028,"nav":10,"premium":10},"2026-04-01",62.5,{"date":1030,"price":1031,"nav":10,"premium":10},"2026-04-02",61.55,{"date":1033,"price":1034,"nav":1035,"premium":1036},"2026-04-08",65.8,65.96,-0.24,{"date":1038,"price":1039,"nav":1040,"premium":1041},"2026-04-09",65.9,66.23,-0.5,{"date":1043,"price":1044,"nav":1045,"premium":1046},"2026-04-10",66.8,67.26,-0.68,{"date":1048,"price":1049,"nav":1050,"premium":1051},"2026-04-13",66.85,67.27,-0.62,{"date":1053,"price":1054,"nav":1055,"premium":1056},"2026-04-14",68.35,68.88,-0.77,{"date":1058,"price":1059,"nav":1060,"premium":1061},"2026-04-15",69.45,69.94,-0.7,{"date":1063,"price":1064,"nav":1065,"premium":1066},"2026-04-16",70.5,71.01,-0.72,{"date":1068,"price":1069,"nav":1070,"premium":1071},"2026-04-17",70.25,70.61,-0.51,{"date":1073,"price":1074,"nav":1075,"premium":1076},"2026-04-20",71.1,71.12,-0.03,{"date":1078,"price":1079,"nav":1080,"premium":1081},"2026-04-21",72.35,72.68,-0.45,{"date":1083,"price":1084,"nav":1085,"premium":1081},"2026-04-22",73.2,73.53,{"date":1087,"price":1088,"nav":1089,"premium":1090},"2026-04-23",72.95,73.05,-0.14,{"date":1092,"price":1093,"nav":1094,"premium":1095},"2026-04-24",75.25,75.64,-0.52,{"date":1097,"price":1098,"nav":1098,"premium":33},"2026-04-27",76.65,{"date":1100,"price":1101,"nav":1102,"premium":1103},"2026-04-28",76.5,76.84,-0.44,{"date":1105,"price":1106,"nav":1107,"premium":1108},"2026-04-29",76,76.54,-0.71,{"date":1110,"price":1111,"nav":1112,"premium":662},"2026-04-30",76.2,76.11,{"date":1114,"price":1115,"nav":1116,"premium":1117},"2026-05-04",79.35,79.56,-0.26,{"date":1119,"price":1120,"nav":1121,"premium":16},"2026-05-05",79.7,79.94,{"date":1123,"price":1124,"nav":1125,"premium":1126},"2026-05-06",81,81.26,-0.32,{"date":1128,"price":1129,"nav":1130,"premium":1131},"2026-05-07",82.5,82.83,-0.4,{"date":13,"price":18,"nav":1133,"premium":17},82.35,{"code":36,"items":1135},[1136,1138,1140,1142,1144,1146,1148,1150,1152,1154,1156,1158,1160,1162,1164,1166,1168,1170,1172,1174,1176,1178,1179,1181,1182,1184,1185,1186,1188,1190,1191,1193,1197,1201,1205,1208,1211,1214,1218,1222,1226,1229,1233,1236,1239,1241,1245,1248,1252,1256,1259,1263,1267],{"date":947,"price":1137,"nav":10,"premium":10},23.07,{"date":950,"price":1139,"nav":10,"premium":10},23.23,{"date":953,"price":1141,"nav":10,"premium":10},23.41,{"date":956,"price":1143,"nav":10,"premium":10},23.65,{"date":959,"price":1145,"nav":10,"premium":10},23.93,{"date":962,"price":1147,"nav":10,"premium":10},24,{"date":965,"price":1149,"nav":10,"premium":10},23.74,{"date":968,"price":1151,"nav":10,"premium":10},23.38,{"date":971,"price":1153,"nav":10,"premium":10},22.95,{"date":974,"price":1155,"nav":10,"premium":10},22.06,{"date":977,"price":1157,"nav":10,"premium":10},22.4,{"date":980,"price":1159,"nav":10,"premium":10},22.39,{"date":982,"price":1161,"nav":10,"premium":10},21.75,{"date":985,"price":1163,"nav":10,"premium":10},22,{"date":988,"price":1165,"nav":10,"premium":10},22.46,{"date":991,"price":1167,"nav":10,"premium":10},22.27,{"date":993,"price":1169,"nav":10,"premium":10},22.3,{"date":996,"price":1171,"nav":10,"premium":10},22.43,{"date":999,"price":1173,"nav":10,"premium":10},22.62,{"date":1002,"price":1175,"nav":10,"premium":10},22.85,{"date":1005,"price":1177,"nav":10,"premium":10},22.47,{"date":1008,"price":1177,"nav":10,"premium":10},{"date":1010,"price":1180,"nav":10,"premium":10},22.08,{"date":1012,"price":1180,"nav":10,"premium":10},{"date":1015,"price":1183,"nav":10,"premium":10},22.44,{"date":1018,"price":1183,"nav":10,"premium":10},{"date":1020,"price":1159,"nav":10,"premium":10},{"date":1023,"price":1187,"nav":10,"premium":10},22.11,{"date":1025,"price":1189,"nav":10,"premium":10},21.81,{"date":1027,"price":1169,"nav":10,"premium":10},{"date":1030,"price":1192,"nav":10,"premium":10},22.03,{"date":1033,"price":1194,"nav":1195,"premium":1196},22.92,23.06,-0.61,{"date":1038,"price":1198,"nav":1199,"premium":1200},22.9,23.09,-0.82,{"date":1043,"price":1202,"nav":1203,"premium":1204},23.02,23.15,-0.56,{"date":1048,"price":1206,"nav":1207,"premium":1095},23.01,23.13,{"date":1053,"price":1209,"nav":1210,"premium":1046},23.2,23.36,{"date":1058,"price":1212,"nav":1213,"premium":1066},23.39,23.56,{"date":1063,"price":1215,"nav":1216,"premium":1217},23.8,24.03,-0.96,{"date":1068,"price":1219,"nav":1220,"premium":1221},24.06,24.28,-0.91,{"date":1073,"price":1223,"nav":1224,"premium":1225},24.51,24.56,-0.2,{"date":1078,"price":1227,"nav":1228,"premium":1095},24.72,24.85,{"date":1083,"price":1230,"nav":1231,"premium":1232},25.1,25.22,-0.48,{"date":1087,"price":1234,"nav":1235,"premium":1225},24.66,24.71,{"date":1092,"price":1237,"nav":1238,"premium":1232},25,25.12,{"date":1097,"price":1237,"nav":1240,"premium":1126},25.08,{"date":1100,"price":1242,"nav":1243,"premium":1244},25.3,25.44,-0.55,{"date":1105,"price":1242,"nav":1246,"premium":1247},25.47,-0.67,{"date":1110,"price":1249,"nav":1250,"premium":1251},25.39,25.41,-0.08,{"date":1114,"price":1253,"nav":1254,"premium":1255},26.15,26.09,0.23,{"date":1119,"price":1257,"nav":1258,"premium":669},26.58,26.55,{"date":1123,"price":1260,"nav":1261,"premium":1262},27.33,27.39,-0.22,{"date":1128,"price":1264,"nav":1265,"premium":1266},27.89,27.9,-0.04,{"date":13,"price":46,"nav":1268,"premium":45},27.93]